Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.17 (+0.81%) | 0 |
25 Apr 2024 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.1 (-0.47%) | 0 |
24 Apr 2024 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.02 (-0.09%) | 0 |
23 Apr 2024 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.25 (+1.19%) | 0 |
22 Apr 2024 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.19 (+0.92%) | 0 |
19 Apr 2024 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.1 (-0.48%) | 0 |
18 Apr 2024 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.03 (-0.14%) | 0 |
17 Apr 2024 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.07 (-0.33%) | 0 |
16 Apr 2024 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.1 (-0.48%) | 0 |
15 Apr 2024 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.18 (-0.85%) | 0 |
12 Apr 2024 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.3 (-1.39%) | 0 |
11 Apr 2024 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.09 (+0.42%) | 0 |
10 Apr 2024 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.24 (-1.11%) | 0 |
9 Apr 2024 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.02 (+0.09%) | 0 |
8 Apr 2024 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.04 (+0.19%) | 0 |
5 Apr 2024 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.15 (+0.70%) | 0 |
4 Apr 2024 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.19 (-0.88%) | 0 |
3 Apr 2024 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.04 (+0.19%) | 0 |
2 Apr 2024 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.13 (-0.60%) | 0 |
1 Apr 2024 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.05 (-0.23%) | 0 |
28 Mar 2024 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.01 (-0.05%) | 0 |
27 Mar 2024 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.16 (+0.74%) | 0 |
26 Mar 2024 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.02 (-0.09%) | 0 |
25 Mar 2024 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.05 (-0.23%) | 0 |
22 Mar 2024 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.07 (-0.32%) | 0 |
21 Mar 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.08 (+0.37%) | 0 |
20 Mar 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.2 (+0.93%) | 0 |
19 Mar 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.08 (+0.37%) | 0 |
18 Mar 2024 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.05 (+0.23%) | 0 |
15 Mar 2024 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.09 (-0.42%) | 0 |