Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.02 (-0.10%) | 0 |
15 Nov 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.01 (+0.05%) | 0 |
14 Nov 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.43 (+2.29%) | 0 |
13 Nov 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.02 (-0.11%) | 0 |
10 Nov 2023 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.2 (+1.08%) | 0 |
9 Nov 2023 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.11 (-0.59%) | 0 |
8 Nov 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.01 (-0.05%) | 0 |
7 Nov 2023 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.01 (-0.05%) | 0 |
6 Nov 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.02 (-0.11%) | 0 |
3 Nov 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.21 (+1.13%) | 0 |
2 Nov 2023 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.32 (+1.76%) | 0 |
1 Nov 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.19 (+1.06%) | 0 |
31 Oct 2023 | USD | 18 | 18 | 18 | 18 | 18 | +0.08 (+0.45%) | 0 |
30 Oct 2023 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.18 (+1.01%) | 0 |
27 Oct 2023 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.07 (-0.39%) | 0 |
26 Oct 2023 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.12 (-0.67%) | 0 |
25 Oct 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.21 (-1.16%) | 0 |
24 Oct 2023 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.12 (+0.67%) | 0 |
23 Oct 2023 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.02 (-0.11%) | 0 |
20 Oct 2023 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.19 (-1.04%) | 0 |
19 Oct 2023 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.17 (-0.92%) | 0 |
18 Oct 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.27 (-1.45%) | 0 |
17 Oct 2023 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.16 (+0.86%) | 0 |
13 Oct 2023 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.09 (-0.48%) | 0 |
12 Oct 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.15 (-0.80%) | 0 |
11 Oct 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.1 (+0.54%) | 0 |
10 Oct 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.16 (+0.87%) | 0 |
9 Oct 2023 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.06 (+0.33%) | 0 |
6 Oct 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.19 (+1.04%) | 0 |