Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.08 (-0.42%) | 0 |
5 Sep 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.14 (-0.72%) | 0 |
1 Sep 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.06 (+0.31%) | 0 |
31 Aug 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.06 (-0.31%) | 0 |
30 Aug 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.04 (+0.21%) | 0 |
29 Aug 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.25 (+1.31%) | 0 |
28 Aug 2023 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.14 (+0.74%) | 0 |
25 Aug 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.09 (+0.48%) | 0 |
24 Aug 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.22 (-1.16%) | 0 |
23 Aug 2023 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.2 (+1.06%) | 0 |
22 Aug 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.04 (-0.21%) | 0 |
21 Aug 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.08 (+0.43%) | 0 |
18 Aug 2023 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.12 (-0.63%) | 0 |
16 Aug 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.13 (-0.68%) | 0 |
15 Aug 2023 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.21 (-1.09%) | 0 |
14 Aug 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.02 (+0.10%) | 0 |
11 Aug 2023 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.07 (-0.36%) | 0 |
10 Aug 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.01 (+0.05%) | 0 |
9 Aug 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.08 (-0.41%) | 0 |
8 Aug 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.11 (-0.56%) | 0 |
7 Aug 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.14 (+0.72%) | 0 |
4 Aug 2023 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.02 (-0.10%) | 0 |
3 Aug 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.04 (-0.21%) | 0 |
2 Aug 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.3 (-1.52%) | 0 |
1 Aug 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.1 (-0.51%) | 0 |
31 Jul 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.03 (+0.15%) | 0 |
28 Jul 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.2 (+1.02%) | 0 |
27 Jul 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.13 (-0.66%) | 0 |
26 Jul 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.02 (+0.10%) | 0 |