Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.19 (-0.87%) | 0 |
3 Apr 2024 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.04 (+0.18%) | 0 |
2 Apr 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.13 (-0.59%) | 0 |
1 Apr 2024 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.05 (-0.23%) | 0 |
28 Mar 2024 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.01 (-0.05%) | 0 |
27 Mar 2024 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.16 (+0.73%) | 0 |
26 Mar 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.02 (-0.09%) | 0 |
25 Mar 2024 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.05 (-0.23%) | 0 |
22 Mar 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.07 (-0.32%) | 0 |
21 Mar 2024 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.08 (+0.37%) | 0 |
20 Mar 2024 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.2 (+0.92%) | 0 |
19 Mar 2024 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.09 (+0.42%) | 0 |
18 Mar 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.04 (+0.19%) | 0 |
15 Mar 2024 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.09 (-0.42%) | 0 |
14 Mar 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.1 (-0.46%) | 0 |
13 Mar 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.01 (-0.05%) | 0 |
12 Mar 2024 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.2 (+0.93%) | 0 |
11 Mar 2024 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.07 (-0.32%) | 0 |
8 Mar 2024 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.1 (-0.46%) | 0 |
7 Mar 2024 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.21 (+0.98%) | 0 |
6 Mar 2024 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.15 (+0.70%) | 0 |
5 Mar 2024 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.13 (-0.61%) | 0 |
4 Mar 2024 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.01 (-0.05%) | 0 |
1 Mar 2024 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.19 (+0.89%) | 0 |
29 Feb 2024 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.08 (+0.38%) | 0 |
28 Feb 2024 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.06 (-0.28%) | 0 |
27 Feb 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.04 (+0.19%) | 0 |
26 Feb 2024 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.05 (-0.24%) | 0 |
23 Feb 2024 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.02 (+0.09%) | 0 |
22 Feb 2024 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.33 (+1.58%) | 0 |