Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.23 (+1.09%) | 0 |
1 May 2024 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.03 (-0.14%) | 0 |
30 Apr 2024 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.29 (-1.35%) | 0 |
29 Apr 2024 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.07 (+0.33%) | 0 |
26 Apr 2024 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.17 (+0.80%) | 0 |
25 Apr 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.1 (-0.47%) | 0 |
24 Apr 2024 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.02 (-0.09%) | 0 |
23 Apr 2024 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.25 (+1.19%) | 0 |
22 Apr 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.2 (+0.96%) | 0 |
19 Apr 2024 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.1 (-0.48%) | 0 |
18 Apr 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.04 (-0.19%) | 0 |
17 Apr 2024 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.07 (-0.33%) | 0 |
16 Apr 2024 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.1 (-0.47%) | 0 |
15 Apr 2024 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.18 (-0.84%) | 0 |
12 Apr 2024 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.3 (-1.39%) | 0 |
11 Apr 2024 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.09 (+0.42%) | 0 |
10 Apr 2024 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.25 (-1.15%) | 0 |
9 Apr 2024 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.03 (+0.14%) | 0 |
8 Apr 2024 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.04 (+0.18%) | 0 |
5 Apr 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.15 (+0.69%) | 0 |
4 Apr 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.19 (-0.87%) | 0 |
3 Apr 2024 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.04 (+0.18%) | 0 |
2 Apr 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.13 (-0.59%) | 0 |
1 Apr 2024 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.05 (-0.23%) | 0 |
28 Mar 2024 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.01 (-0.05%) | 0 |
27 Mar 2024 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.16 (+0.73%) | 0 |
26 Mar 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.02 (-0.09%) | 0 |
25 Mar 2024 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.05 (-0.23%) | 0 |
22 Mar 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.07 (-0.32%) | 0 |
21 Mar 2024 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.08 (+0.37%) | 0 |