Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.21 (+1.05%) | 0 |
5 Jan 2024 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.02 (+0.10%) | 0 |
4 Jan 2024 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.04 (-0.20%) | 0 |
3 Jan 2024 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.18 (-0.89%) | 0 |
2 Jan 2024 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.14 (-0.69%) | 0 |
29 Dec 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.43 (-2.07%) | 0 |
28 Dec 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.01 (+0.05%) | 0 |
27 Dec 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.07 (+0.34%) | 0 |
26 Dec 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.09 (+0.44%) | 0 |
22 Dec 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.04 (+0.19%) | 0 |
21 Dec 2023 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.23 (+1.13%) | 0 |
20 Dec 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.25 (-1.22%) | 0 |
19 Dec 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.14 (+0.69%) | 0 |
18 Dec 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.03 (+0.15%) | 0 |
15 Dec 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.08 (-0.39%) | 0 |
14 Dec 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.18 (+0.89%) | 0 |
13 Dec 2023 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.31 (+1.55%) | 0 |
12 Dec 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.06 (+0.30%) | 0 |
11 Dec 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.05 (+0.25%) | 0 |
8 Dec 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.07 (+0.35%) | 0 |
7 Dec 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.11 (+0.56%) | 0 |
6 Dec 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.01 (-0.05%) | 0 |
5 Dec 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.06 (-0.30%) | 0 |
4 Dec 2023 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.08 (-0.40%) | 0 |
1 Dec 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.17 (+0.87%) | 0 |
30 Nov 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.05 (+0.26%) | 0 |
29 Nov 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.03 (+0.15%) | 0 |
28 Nov 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.02 (+0.10%) | 0 |
27 Nov 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.03 (-0.15%) | 0 |
24 Nov 2023 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.05 (+0.26%) | 0 |