Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.04 (+0.21%) | 0 |
21 Nov 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.05 (-0.26%) | 0 |
20 Nov 2023 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.11 (+0.57%) | 0 |
17 Nov 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.11 (+0.57%) | 0 |
16 Nov 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.02 (-0.10%) | 0 |
15 Nov 2023 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.01 (+0.05%) | 0 |
14 Nov 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.44 (+2.33%) | 0 |
13 Nov 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.03 (-0.16%) | 0 |
10 Nov 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.21 (+1.12%) | 0 |
9 Nov 2023 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.11 (-0.58%) | 0 |
8 Nov 2023 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.01 (-0.05%) | 0 |
7 Nov 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.01 (-0.05%) | 0 |
6 Nov 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.02 (-0.11%) | 0 |
3 Nov 2023 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.21 (+1.13%) | 0 |
2 Nov 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.32 (+1.75%) | 0 |
1 Nov 2023 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.19 (+1.05%) | 0 |
31 Oct 2023 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.08 (+0.44%) | 0 |
30 Oct 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.19 (+1.06%) | 0 |
27 Oct 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.08 (-0.45%) | 0 |
26 Oct 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.12 (-0.66%) | 0 |
25 Oct 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.2 (-1.09%) | 0 |
24 Oct 2023 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.12 (+0.66%) | 0 |
23 Oct 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.03 (-0.17%) | 0 |
20 Oct 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.19 (-1.03%) | 0 |
19 Oct 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.17 (-0.92%) | 0 |
18 Oct 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.27 (-1.44%) | 0 |
17 Oct 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.16 (+0.86%) | 0 |
13 Oct 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.09 (-0.48%) | 0 |
12 Oct 2023 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.15 (-0.79%) | 0 |