Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2015 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.08 (+0.41%) | 0 |
17 Apr 2015 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.21 (-1.08%) | 0 |
16 Apr 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.01 (+0.05%) | 0 |
15 Apr 2015 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.07 (+0.36%) | 0 |
14 Apr 2015 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.04 (+0.21%) | 0 |
13 Apr 2015 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.06 (-0.31%) | 0 |
10 Apr 2015 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.04 (+0.21%) | 0 |
9 Apr 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.02 (+0.10%) | 0 |
8 Apr 2015 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.09 (+0.47%) | 0 |
7 Apr 2015 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.03 (-0.16%) | 0 |
6 Apr 2015 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.11 (+0.57%) | 0 |
3 Apr 2015 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.09 (+0.47%) | 0 |
1 Apr 2015 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.01 (-0.05%) | 0 |
31 Mar 2015 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.18 (-0.93%) | 0 |
30 Mar 2015 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.18 (+0.94%) | 0 |
27 Mar 2015 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.07 (+0.37%) | 0 |
26 Mar 2015 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.11 (-0.57%) | 0 |
25 Mar 2015 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.25 (-1.29%) | 0 |
24 Mar 2015 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.06 (-0.31%) | 0 |
23 Mar 2015 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.02 (-0.10%) | 0 |
20 Mar 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.22 (+1.14%) | 0 |
19 Mar 2015 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.06 (-0.31%) | 0 |
18 Mar 2015 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.24 (+1.26%) | 0 |
17 Mar 2015 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.03 (-0.16%) | 0 |
16 Mar 2015 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.22 (+1.16%) | 0 |
13 Mar 2015 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.09 (-0.47%) | 0 |
12 Mar 2015 | USD | 19 | 19 | 19 | 19 | 19 | +0.21 (+1.12%) | 0 |
11 Mar 2015 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.04 (+0.21%) | 0 |
10 Mar 2015 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.26 (-1.37%) | 0 |