Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2015 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.04 (+0.21%) | 0 |
6 Mar 2015 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.24 (-1.25%) | 0 |
5 Mar 2015 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.03 (+0.16%) | 0 |
4 Mar 2015 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.08 (-0.42%) | 0 |
3 Mar 2015 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.09 (-0.47%) | 0 |
2 Mar 2015 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.08 (+0.42%) | 0 |
27 Feb 2015 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.04 (-0.21%) | 0 |
26 Feb 2015 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.02 (-0.10%) | 0 |
25 Feb 2015 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.04 (+0.21%) | 0 |
23 Feb 2015 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.01 (+0.05%) | 0 |
20 Feb 2015 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.11 (+0.57%) | 0 |
19 Feb 2015 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.01 (-0.05%) | 0 |
18 Feb 2015 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.06 (+0.31%) | 0 |
17 Feb 2015 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.08 (+0.42%) | 0 |
12 Feb 2015 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.2 (+1.06%) | 0 |
11 Feb 2015 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.03 (-0.16%) | 0 |
10 Feb 2015 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.15 (+0.80%) | 0 |
9 Feb 2015 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.08 (-0.43%) | 0 |
6 Feb 2015 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.13 (-0.69%) | 0 |
5 Feb 2015 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.16 (+0.85%) | 0 |
4 Feb 2015 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.08 (-0.42%) | 0 |
3 Feb 2015 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.22 (+1.18%) | 0 |
2 Feb 2015 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.16 (+0.87%) | 0 |
30 Jan 2015 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.23 (-1.23%) | 0 |
29 Jan 2015 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.14 (+0.75%) | 0 |
28 Jan 2015 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.19 (-1.01%) | 0 |
27 Jan 2015 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.12 (-0.64%) | 0 |