Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2009 | SGD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
30 Dec 2009 | SGD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
29 Dec 2009 | SGD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
28 Dec 2009 | SGD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.03 (-0.72%) | 3,000 |
24 Dec 2009 | SGD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
23 Dec 2009 | SGD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
22 Dec 2009 | SGD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
21 Dec 2009 | SGD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
18 Dec 2009 | SGD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
17 Dec 2009 | SGD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
16 Dec 2009 | SGD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
15 Dec 2009 | SGD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
14 Dec 2009 | SGD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
11 Dec 2009 | SGD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
10 Dec 2009 | SGD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
9 Dec 2009 | SGD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.04 (+0.97%) | 15,000 |
8 Dec 2009 | SGD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
7 Dec 2009 | SGD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
4 Dec 2009 | SGD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
3 Dec 2009 | SGD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.09 (+2.22%) | 15,000 |
2 Dec 2009 | SGD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
1 Dec 2009 | SGD | 4.01 | 4.05 | 4.01 | 4.05 | 4.05 | +0.02 (+0.50%) | 30,000 |
30 Nov 2009 | SGD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +4.03 (+NA) | 3,000 |
26 Nov 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Nov 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |