Jaws Juggernaut Acquisition Co Recent Share Price (USX:JUGGW)

USX:JUGGW - Jaws Juggernaut Acquisition Corp Jaws Juggernaut Acquisition Co
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0.001 (-70.00%)	23,600
21 Jun 2023	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
20 Jun 2023	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-28.57%)	401
16 Jun 2023	USD	0.0016	0.0016	0.0014	0.0014	0.0014	-0.001 (-39.13%)	750
15 Jun 2023	USD	0.0028	0.0028	0.0022	0.0023	0.0023	-0.001 (-20.69%)	600
14 Jun 2023	USD	0.0005	0.0033	0.0005	0.0029	0.0029	+0.002 (+314.29%)	45,632
13 Jun 2023	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	9
12 Jun 2023	USD	0.0019	0.0049	0.0007	0.0007	0.0007	-0 (-30%)	11,721
9 Jun 2023	USD	0.005	0.005	0.0005	0.001	0.001	-0.029 (-96.68%)	72,281
8 Jun 2023	USD	0.051	0.06	0.0301	0.0301	0.0301	-0.034 (-52.97%)	14,567
7 Jun 2023	USD	0.064	0.064	0.064	0.064	0.064	0.0 (0.0%)	0
6 Jun 2023	USD	0.098	0.098	0.051	0.064	0.064	+0.007 (+12.68%)	2,859
5 Jun 2023	USD	0.0568	0.0568	0.0568	0.0568	0.0568	0.0 (0.0%)	30
2 Jun 2023	USD	0.1411	0.16	0.0516	0.0568	0.0568	-0.117 (-67.36%)	267,263
1 Jun 2023	USD	0.2716	0.2884	0.1407	0.174	0.174	+0.034 (+24.11%)	7,725
31 May 2023	USD	0.1402	0.1402	0.1402	0.1402	0.1402	0.0 (0.0%)	0
30 May 2023	USD	0.1402	0.1402	0.1402	0.1402	0.1402	0.0 (0.0%)	0
26 May 2023	USD	0.1402	0.1402	0.1402	0.1402	0.1402	0.0 (0.0%)	2
25 May 2023	USD	0.1412	0.1581	0.1402	0.1402	0.1402	-0 (-0.21%)	2
24 May 2023	USD	0.1405	0.1405	0.1405	0.1405	0.1405	0.0 (0.0%)	0
23 May 2023	USD	0.1717	0.1947	0.1405	0.1405	0.1405	-0.028 (-16.72%)	2,486
22 May 2023	USD	0.244	0.3695	0.1687	0.1687	0.1687	-0.109 (-39.29%)	17,871
19 May 2023	USD	0.2736	0.36	0.1957	0.2779	0.2779	+0.038 (+15.79%)	7,224
18 May 2023	USD	0.1405	0.25	0.1405	0.24	0.24	+0.1 (+71.43%)	3,250
17 May 2023	USD	0.1405	0.141	0.14	0.14	0.14	-0.001 (-0.36%)	18,775
16 May 2023	USD	0.1405	0.1405	0.1405	0.1405	0.1405	0.0 (0.0%)	0
15 May 2023	USD	0.1405	0.1405	0.1405	0.1405	0.1405	0.0 (0.0%)	0
12 May 2023	USD	0.1405	0.1405	0.1405	0.1405	0.1405	0.0 (0.0%)	0
11 May 2023	USD	0.1405	0.1405	0.1405	0.1405	0.1405	0.0 (0.0%)	0
10 May 2023	USD	0.1405	0.1405	0.1405	0.1405	0.1405	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |