Jaws Juggernaut Acquisition Co Recent Share Price (USX:JUGGW)

USX:JUGGW - Jaws Juggernaut Acquisition Corp Jaws Juggernaut Acquisition Co
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2022	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	175,000
23 May 2022	USD	0.46	0.53	0.46	0.46	0.46	0.0 (0.0%)	6,720
20 May 2022	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
19 May 2022	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
18 May 2022	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
17 May 2022	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	6
16 May 2022	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
13 May 2022	USD	0.321	0.5001	0.321	0.46	0.46	-0.003 (-0.54%)	9,685
12 May 2022	USD	0.2901	0.613	0.2901	0.4625	0.4625	+0.16 (+52.84%)	63,337
11 May 2022	USD	0.3301	0.3301	0.3	0.3026	0.3026	-0.027 (-8.19%)	40,004
10 May 2022	USD	0.4011	0.4011	0.3001	0.3296	0.3296	-0.083 (-20.14%)	2,346
9 May 2022	USD	0.47	0.47	0.4127	0.4127	0.4127	-0.057 (-12.19%)	33,398
6 May 2022	USD	0.46	0.57	0.46	0.47	0.47	-0.075 (-13.76%)	1,321
5 May 2022	USD	0.5775	0.5867	0.52	0.545	0.545	-0.035 (-6.03%)	3,637
4 May 2022	USD	0.5478	0.58	0.5478	0.58	0.58	+0.047 (+8.82%)	2,102
3 May 2022	USD	0.6418	0.6475	0.533	0.533	0.533	-0.037 (-6.49%)	1,850
2 May 2022	USD	0.6715	0.6715	0.55	0.57	0.57	+0.02 (+3.64%)	4,162
29 Apr 2022	USD	0.5959	0.69	0.55	0.55	0.55	-0.013 (-2.31%)	10,408
28 Apr 2022	USD	0.5608	0.563	0.5608	0.563	0.563	+0.013 (+2.36%)	280
27 Apr 2022	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
26 Apr 2022	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
25 Apr 2022	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	842
22 Apr 2022	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
21 Apr 2022	USD	0.55	0.55	0.55	0.55	0.55	-0.01 (-1.79%)	27,944
20 Apr 2022	USD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
19 Apr 2022	USD	0.55	0.56	0.55	0.56	0.56	-0.09 (-13.85%)	3,370
18 Apr 2022	USD	0.6616	0.6616	0.65	0.65	0.65	+0.1 (+18.18%)	300
14 Apr 2022	USD	0.56	0.56	0.55	0.55	0.55	-0.02 (-3.51%)	2,700
13 Apr 2022	USD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
12 Apr 2022	USD	0.57	0.57	0.57	0.57	0.57	+0.01 (+1.79%)	161,200

First
8
9
10
11
12
Last

Unicorn Response |