Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.5599 | 0.56 | 0.5599 | 0.56 | 0.56 | -0.017 (-2.98%) | 5,249 |
7 Apr 2022 | USD | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.57 | 0.5772 | 0.57 | 0.5772 | 0.5772 | -0.123 (-17.53%) | 5,225 |
29 Mar 2022 | USD | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.6999 | 0.6999 | 0.6979 | 0.6999 | 0.6999 | +0.12 (+20.69%) | 1,100 |
25 Mar 2022 | USD | 0.54 | 0.5799 | 0.54 | 0.5799 | 0.5799 | +0.045 (+8.39%) | 5,864 |
24 Mar 2022 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.5331 | 0.535 | 0.5331 | 0.535 | 0.535 | -0.025 (-4.46%) | 655 |
22 Mar 2022 | USD | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | -0.05 (-8.20%) | 12,393 |
21 Mar 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.009 (+1.50%) | 50,000 |
18 Mar 2022 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | -0.009 (-1.48%) | 5 |
8 Mar 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.61 | 0.61 | 0.6055 | 0.61 | 0.61 | -0.032 (-4.95%) | 25,001 |
3 Mar 2022 | USD | 0.6418 | 0.6418 | 0.6418 | 0.6418 | 0.6418 | -0.008 (-1.26%) | 200 |
2 Mar 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 52,981 |
1 Mar 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |