Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 10 |
24 Feb 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0 (-0.05%) | 1 |
23 Feb 2022 | USD | 0.6503 | 0.6503 | 0.6503 | 0.6503 | 0.6503 | -0.02 (-2.94%) | 100 |
22 Feb 2022 | USD | 0.6602 | 0.67 | 0.6602 | 0.67 | 0.67 | -0.09 (-11.83%) | 1,003 |
18 Feb 2022 | USD | 0.6601 | 0.7797 | 0.6501 | 0.7599 | 0.7599 | +0.09 (+13.42%) | 1,676 |
17 Feb 2022 | USD | 0.7575 | 0.7575 | 0.67 | 0.67 | 0.67 | +0.01 (+1.50%) | 360 |
16 Feb 2022 | USD | 0.7799 | 0.7799 | 0.6601 | 0.6601 | 0.6601 | -0.13 (-16.43%) | 6,520 |
15 Feb 2022 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.63 | 0.8045 | 0.6299 | 0.7899 | 0.7899 | +0.155 (+24.39%) | 6,550 |
11 Feb 2022 | USD | 0.642 | 0.6656 | 0.635 | 0.635 | 0.635 | -0.057 (-8.17%) | 30,834 |
10 Feb 2022 | USD | 0.6915 | 0.6915 | 0.6915 | 0.6915 | 0.6915 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.6916 | 0.7115 | 0.6915 | 0.6915 | 0.6915 | +0.052 (+8.06%) | 3,102 |
8 Feb 2022 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.65 | 0.658 | 0.6399 | 0.6399 | 0.6399 | -0.04 (-5.87%) | 0 |
2 Feb 2022 | USD | 0.6798 | 0.6798 | 0.6798 | 0.6798 | 0.6798 | 0.0 (0.0%) | 73 |
1 Feb 2022 | USD | 0.84 | 0.84 | 0.65 | 0.6798 | 0.6798 | +0.05 (+7.90%) | 3,238 |
31 Jan 2022 | USD | 0.8798 | 0.8798 | 0.63 | 0.63 | 0.63 | -0.003 (-0.47%) | 113,900 |
28 Jan 2022 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | -0.046 (-6.75%) | 100 |
27 Jan 2022 | USD | 0.75 | 0.75 | 0.6788 | 0.6788 | 0.6788 | -0.061 (-8.27%) | 39,741 |
26 Jan 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 3,000 |
25 Jan 2022 | USD | 0.8499 | 0.85 | 0.7252 | 0.75 | 0.75 | -0.001 (-0.11%) | 86,470 |
24 Jan 2022 | USD | 0.7502 | 0.7508 | 0.7401 | 0.7508 | 0.7508 | -0.049 (-6.16%) | 11,015 |
21 Jan 2022 | USD | 0.8201 | 0.8201 | 0.8001 | 0.8001 | 0.8001 | -0.049 (-5.76%) | 1,850 |
20 Jan 2022 | USD | 0.8302 | 0.85 | 0.8302 | 0.849 | 0.849 | -0.008 (-0.93%) | 74,905 |
19 Jan 2022 | USD | 0.92 | 0.92 | 0.857 | 0.857 | 0.857 | -0.063 (-6.85%) | 38,724 |
18 Jan 2022 | USD | 0.93 | 0.95 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 50,750 |
14 Jan 2022 | USD | 0.91 | 0.91 | 0.8901 | 0.91 | 0.91 | -0.04 (-4.21%) | 29,550 |