Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | USD | 0.9101 | 0.95 | 0.9101 | 0.95 | 0.95 | -0 (-0.01%) | 350 |
12 Jan 2022 | USD | 0.9101 | 0.9501 | 0.91 | 0.9501 | 0.9501 | +0.005 (+0.54%) | 500 |
11 Jan 2022 | USD | 0.94 | 0.95 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 1,955 |
10 Jan 2022 | USD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 6,098 |
7 Jan 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 25 |
6 Jan 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 450 |
5 Jan 2022 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 1.01 | 1.01 | 0.95 | 0.98 | 0.98 | -0.04 (-3.92%) | 7,914 |
30 Dec 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 4,480 |
27 Dec 2021 | USD | 0.99 | 1 | 0.99 | 1 | 1 | +0.03 (+3.08%) | 1,000 |
23 Dec 2021 | USD | 0.9701 | 0.9701 | 0.9701 | 0.9701 | 0.9701 | -0.03 (-2.99%) | 100 |
22 Dec 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.03 (+3.09%) | 1,000 |
17 Dec 2021 | USD | 1 | 1 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 2,248 |
16 Dec 2021 | USD | 1.035 | 1.0699 | 1 | 1.02 | 1.02 | +0.015 (+1.49%) | 7,100 |
15 Dec 2021 | USD | 1.01 | 1.01 | 1 | 1.005 | 1.005 | +0.005 (+0.50%) | 3,100 |
14 Dec 2021 | USD | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 15,138 |
13 Dec 2021 | USD | 1.0316 | 1.0316 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 1,300 |
10 Dec 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.1 (-9.09%) | 1,925 |
9 Dec 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 200 |
8 Dec 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 475 |
6 Dec 2021 | USD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.04 (+4%) | 1,001 |
3 Dec 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 1,521 |
2 Dec 2021 | USD | 1.09 | 1.09 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 3,849 |