Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 3 |
18 Oct 2021 | USD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.04 (-3.68%) | 13,676 |
15 Oct 2021 | USD | 1.1 | 1.1001 | 1.09 | 1.0901 | 1.0901 | +0.02 (+1.88%) | 5,490 |
14 Oct 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 45 |
13 Oct 2021 | USD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 1,889 |
12 Oct 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,658 |
11 Oct 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 100 |
8 Oct 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.07 (-5.83%) | 100 |
7 Oct 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.08 (+7.14%) | 456 |
6 Oct 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 3 |
5 Oct 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.07 (-5.83%) | 100 |
4 Oct 2021 | USD | 1.1301 | 1.2 | 1.1301 | 1.2 | 1.2 | +0.08 (+7.13%) | 1,699 |
1 Oct 2021 | USD | 1.12 | 1.205 | 1.12 | 1.1201 | 1.1201 | -0.07 (-5.87%) | 983 |
30 Sep 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 108 |
28 Sep 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 10 |
27 Sep 2021 | USD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.12 (+11.11%) | 2,112 |
24 Sep 2021 | USD | 1.13 | 1.1343 | 1.06 | 1.08 | 1.08 | -0.12 (-10.00%) | 5,459 |
23 Sep 2021 | USD | 1.6 | 1.6 | 1.2 | 1.2 | 1.2 | +0.05 (+4.34%) | 492 |
22 Sep 2021 | USD | 1.1501 | 1.1501 | 1.15 | 1.1501 | 1.1501 | -0.08 (-6.50%) | 2,696 |
21 Sep 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 110 |
20 Sep 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.162 (+14.60%) | 366 |
17 Sep 2021 | USD | 1.1501 | 1.1501 | 1.1082 | 1.1082 | 1.1082 | -0.042 (-3.63%) | 2,600 |
16 Sep 2021 | USD | 1.14 | 1.15 | 1.1 | 1.15 | 1.15 | -0.12 (-9.45%) | 3,556 |
15 Sep 2021 | USD | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | +0.145 (+12.89%) | 737 |
14 Sep 2021 | USD | 1 | 1.15 | 1 | 1.125 | 1.125 | -0.095 (-7.79%) | 8,011 |
13 Sep 2021 | USD | 1.35 | 1.44 | 1.2 | 1.22 | 1.22 | -0.13 (-9.63%) | 10,580 |
10 Sep 2021 | USD | 1.4382 | 1.44 | 1.2518 | 1.35 | 1.35 | +0.1 (+8%) | 7,067 |
9 Sep 2021 | USD | 1.35 | 1.49 | 1.25 | 1.25 | 1.25 | -0.049 (-3.77%) | 20,277 |
8 Sep 2021 | USD | 1.7 | 1.7 | 1.25 | 1.299 | 1.299 | -0.401 (-23.58%) | 12,612 |