Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 1.01 | 1.7 | 0.9899 | 1.6999 | 1.6999 | +0.78 (+84.77%) | 53,229 |
3 Sep 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.9206 | 0.9251 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 13,952 |
31 Aug 2021 | USD | 0.95 | 0.97 | 0.9255 | 0.93 | 0.93 | -0.05 (-5.11%) | 31,838 |
30 Aug 2021 | USD | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 0.9801 | -0.07 (-6.65%) | 500 |
26 Aug 2021 | USD | 1.0499 | 1.0499 | 1.0499 | 1.0499 | 1.0499 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 1.0499 | 1.0499 | 1.0499 | 1.0499 | 1.0499 | -0 (-0.01%) | 100 |
24 Aug 2021 | USD | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | -0.06 (-5.41%) | 2,173 |
23 Aug 2021 | USD | 1 | 1.11 | 0.99 | 1.11 | 1.11 | +0.03 (+2.78%) | 207,400 |
20 Aug 2021 | USD | 1 | 1.13 | 1 | 1.08 | 1.08 | -0.07 (-6.09%) | 35,200 |
19 Aug 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 102 |
18 Aug 2021 | USD | 1.14 | 1.22 | 1.13 | 1.13 | 1.13 | -0.055 (-4.64%) | 37,150 |
17 Aug 2021 | USD | 1.15 | 1.185 | 1.13 | 1.185 | 1.185 | +0.035 (+3.04%) | 13,600 |
16 Aug 2021 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.09 (-7.26%) | 14,500 |
13 Aug 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 18 |
12 Aug 2021 | USD | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 64,782 |
11 Aug 2021 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 52,252 |