Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.1737 | 0.1737 | 0.1405 | 0.1405 | 0.1405 | +0.001 (+0.36%) | 0 |
5 May 2023 | USD | 0.199 | 0.199 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 25 |
2 May 2023 | USD | 0.14 | 0.141 | 0.14 | 0.14 | 0.14 | -0.001 (-0.36%) | 125 |
1 May 2023 | USD | 0.1786 | 0.1786 | 0.1405 | 0.1405 | 0.1405 | +0.001 (+0.36%) | 600 |
28 Apr 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 24 |
27 Apr 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.36%) | 250 |
26 Apr 2023 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.1405 | 0.141 | 0.14 | 0.1405 | 0.1405 | 0.0 (0.0%) | 48,842 |
24 Apr 2023 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 27,707 |
21 Apr 2023 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 24 |
17 Apr 2023 | USD | 0.1405 | 0.199 | 0.14 | 0.1405 | 0.1405 | +0.001 (+0.36%) | 49 |
14 Apr 2023 | USD | 0.14 | 0.1405 | 0.12 | 0.14 | 0.14 | -0.001 (-0.36%) | 180,790 |
13 Apr 2023 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 5,487 |
12 Apr 2023 | USD | 0.1405 | 0.141 | 0.1401 | 0.1405 | 0.1405 | 0.0 (0.0%) | 38,746 |
11 Apr 2023 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 6,614 |
10 Apr 2023 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | +0.001 (+0.36%) | 3,400 |
6 Apr 2023 | USD | 0.1405 | 0.1405 | 0.14 | 0.14 | 0.14 | -0.001 (-0.36%) | 9,435 |
5 Apr 2023 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 49 |
3 Apr 2023 | USD | 0.1495 | 0.1495 | 0.1405 | 0.1405 | 0.1405 | -0.009 (-6.27%) | 2,033 |
31 Mar 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.1498 | 0.1499 | 0.1498 | 0.1499 | 0.1499 | -0.02 (-11.62%) | 324 |
29 Mar 2023 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.17 | 0.17 | 0.1696 | 0.1696 | 0.1696 | -0.029 (-14.77%) | 524 |