Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.028 (-31.97%) | 225 |
27 Dec 2022 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0873 | 0.0933 | 0.0831 | 0.0882 | 0.0882 | +0.028 (+47%) | 0 |
16 Dec 2022 | USD | 0.066 | 0.066 | 0.06 | 0.06 | 0.06 | -0.005 (-7.83%) | 23,351 |
15 Dec 2022 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | +0.006 (+9.78%) | 125 |
9 Dec 2022 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0448 | 0.0593 | 0.0321 | 0.0593 | 0.0593 | -0.011 (-15.29%) | 4,227 |
7 Dec 2022 | USD | 0.0644 | 0.0821 | 0.0644 | 0.07 | 0.07 | -0 (-0.14%) | 2,190 |
6 Dec 2022 | USD | 0.1053 | 0.1053 | 0.0315 | 0.0701 | 0.0701 | -0.03 (-30.25%) | 18,778 |
5 Dec 2022 | USD | 0.1689 | 0.1865 | 0.1005 | 0.1005 | 0.1005 | +0.007 (+7.26%) | 43,669 |
2 Dec 2022 | USD | 0.1834 | 0.1836 | 0.0659 | 0.0937 | 0.0937 | +0.011 (+12.89%) | 31,606 |
1 Dec 2022 | USD | 0.1298 | 0.1298 | 0.0801 | 0.083 | 0.083 | -0.072 (-46.49%) | 21,819 |
30 Nov 2022 | USD | 0.1495 | 0.1951 | 0.1212 | 0.1551 | 0.1551 | -0.02 (-11.27%) | 27,903 |
29 Nov 2022 | USD | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.0 (0.0%) | 0 |