Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.1875 | 0.1898 | 0.1719 | 0.1748 | 0.1748 | +0.009 (+5.49%) | 0 |
10 Nov 2022 | USD | 0.1897 | 0.2 | 0.1592 | 0.1657 | 0.1657 | +0.035 (+26.59%) | 5,568 |
9 Nov 2022 | USD | 0.0817 | 0.1309 | 0.0817 | 0.1309 | 0.1309 | +0.009 (+7.65%) | 43,291 |
8 Nov 2022 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.0 (0.0%) | 100,000 |
28 Oct 2022 | USD | 0.1093 | 0.14 | 0.1093 | 0.1216 | 0.1216 | -0.028 (-18.93%) | 0 |
27 Oct 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 300 |
25 Oct 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+2.04%) | 700 |
24 Oct 2022 | USD | 0.14 | 0.147 | 0.14 | 0.147 | 0.147 | -0.003 (-2%) | 500 |
21 Oct 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 330 |
20 Oct 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 1,069,131 |
17 Oct 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 100 |
14 Oct 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 200 |
12 Oct 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.007 (-4.58%) | 100,000 |
11 Oct 2022 | USD | 0.155 | 0.16 | 0.155 | 0.1572 | 0.1572 | -0.004 (-2.78%) | 75,000 |
10 Oct 2022 | USD | 0.1803 | 0.19 | 0.1617 | 0.1617 | 0.1617 | -0.038 (-19.15%) | 2,850 |
7 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |