Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 0 |
17 Aug 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.02 (+8.33%) | 750 |
16 Aug 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 6,250 |
15 Aug 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 500 |
12 Aug 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.30%) | 200 |
10 Aug 2022 | USD | 0.23 | 0.27 | 0.23 | 0.2301 | 0.2301 | +0.067 (+41.17%) | 4,179 |
9 Aug 2022 | USD | 0.27 | 0.27 | 0.1436 | 0.163 | 0.163 | -0.117 (-41.79%) | 73,470 |
8 Aug 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 10,500 |
2 Aug 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 200 |
1 Aug 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 499 |
29 Jul 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.004 (+1.27%) | 60,333 |
28 Jul 2022 | USD | 0.28 | 0.28 | 0.2765 | 0.2765 | 0.2765 | 0.0 (0.0%) | 51,200 |
27 Jul 2022 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | -0.023 (-7.77%) | 120 |
25 Jul 2022 | USD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | -0 (-0.07%) | 300 |
22 Jul 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.03 (+11.11%) | 0 |
18 Jul 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.004 (-1.53%) | 33,064 |
14 Jul 2022 | USD | 0.2742 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.2742 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.2742 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | -0.055 (-16.81%) | 572 |
11 Jul 2022 | USD | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.0 (0.0%) | 0 |