Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-70.00%) | 23,600 |
21 Jun 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-28.57%) | 401 |
16 Jun 2023 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-39.13%) | 750 |
15 Jun 2023 | USD | 0.0028 | 0.0028 | 0.0022 | 0.0023 | 0.0023 | -0.001 (-20.69%) | 600 |
14 Jun 2023 | USD | 0.0005 | 0.0033 | 0.0005 | 0.0029 | 0.0029 | +0.002 (+314.29%) | 45,632 |
13 Jun 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 9 |
12 Jun 2023 | USD | 0.0019 | 0.0049 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 11,721 |
9 Jun 2023 | USD | 0.005 | 0.005 | 0.0005 | 0.001 | 0.001 | -0.029 (-96.68%) | 72,281 |
8 Jun 2023 | USD | 0.051 | 0.06 | 0.0301 | 0.0301 | 0.0301 | -0.034 (-52.97%) | 14,567 |
7 Jun 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.098 | 0.098 | 0.051 | 0.064 | 0.064 | +0.007 (+12.68%) | 2,859 |
5 Jun 2023 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 30 |
2 Jun 2023 | USD | 0.1411 | 0.16 | 0.0516 | 0.0568 | 0.0568 | -0.117 (-67.36%) | 267,263 |
1 Jun 2023 | USD | 0.2716 | 0.2884 | 0.1407 | 0.174 | 0.174 | +0.034 (+24.11%) | 7,725 |
31 May 2023 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.0 (0.0%) | 2 |
25 May 2023 | USD | 0.1412 | 0.1581 | 0.1402 | 0.1402 | 0.1402 | -0 (-0.21%) | 2 |
24 May 2023 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.1717 | 0.1947 | 0.1405 | 0.1405 | 0.1405 | -0.028 (-16.72%) | 2,486 |
22 May 2023 | USD | 0.244 | 0.3695 | 0.1687 | 0.1687 | 0.1687 | -0.109 (-39.29%) | 17,871 |
19 May 2023 | USD | 0.2736 | 0.36 | 0.1957 | 0.2779 | 0.2779 | +0.038 (+15.79%) | 7,224 |
18 May 2023 | USD | 0.1405 | 0.25 | 0.1405 | 0.24 | 0.24 | +0.1 (+71.43%) | 3,250 |
17 May 2023 | USD | 0.1405 | 0.141 | 0.14 | 0.14 | 0.14 | -0.001 (-0.36%) | 18,775 |
16 May 2023 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |