Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2018 | SGD | 0.081 | 0.095 | 0.068 | 0.092 | 0.092 | +0.022 (+31.43%) | 282,374,600 |
14 Nov 2018 | SGD | 0.082 | 0.084 | 0.064 | 0.07 | 0.07 | -0.014 (-16.67%) | 46,404,500 |
13 Nov 2018 | SGD | 0.053 | 0.085 | 0.05 | 0.084 | 0.084 | +0.011 (+15.07%) | 254,541,800 |
12 Nov 2018 | SGD | 0.071 | 0.082 | 0.069 | 0.073 | 0.073 | -0.002 (-2.67%) | 181,392,700 |
9 Nov 2018 | SGD | 0.09 | 0.092 | 0.071 | 0.075 | 0.075 | -0.035 (-31.82%) | 239,152,100 |
8 Nov 2018 | SGD | 0.129 | 0.129 | 0.106 | 0.11 | 0.11 | 0.0 (0.0%) | 414,172,000 |
7 Nov 2018 | SGD | 0.107 | 0.131 | 0.095 | 0.11 | 0.11 | +0.009 (+8.91%) | 270,502,000 |
5 Nov 2018 | SGD | 0.109 | 0.112 | 0.091 | 0.101 | 0.101 | -0.037 (-26.81%) | 103,847,000 |
2 Nov 2018 | SGD | 0.095 | 0.138 | 0.095 | 0.138 | 0.138 | +0.061 (+79.22%) | 318,944,000 |
1 Nov 2018 | SGD | 0.067 | 0.086 | 0.067 | 0.077 | 0.077 | +0.014 (+22.22%) | 193,495,000 |
31 Oct 2018 | SGD | 0.057 | 0.064 | 0.055 | 0.063 | 0.063 | +0.011 (+21.15%) | 195,111,000 |
30 Oct 2018 | SGD | 0.057 | 0.065 | 0.052 | 0.052 | 0.052 | -0.009 (-14.75%) | 208,212,000 |
29 Oct 2018 | SGD | 0.065 | 0.068 | 0.054 | 0.061 | 0.061 | +0.002 (+3.39%) | 181,970,000 |
26 Oct 2018 | SGD | 0.07 | 0.072 | 0.056 | 0.059 | 0.059 | -0.011 (-15.71%) | 7,445,000 |
25 Oct 2018 | SGD | 0.055 | 0.072 | 0.05 | 0.07 | 0.07 | 0.0 (0.0%) | 158,073,000 |