Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2018 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
27 Dec 2018 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
26 Dec 2018 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
24 Dec 2018 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
21 Dec 2018 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
20 Dec 2018 | SGD | 0.008 | 0.008 | 0.005 | 0.007 | 0.007 | -0.006 (-46.15%) | 1,920,000 |
19 Dec 2018 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 1,642,000 |
18 Dec 2018 | SGD | 0.015 | 0.023 | 0.013 | 0.014 | 0.014 | -0.008 (-36.36%) | 16,972,600 |
17 Dec 2018 | SGD | 0.027 | 0.027 | 0.021 | 0.022 | 0.022 | -0.008 (-26.67%) | 8,084,900 |
14 Dec 2018 | SGD | 0.058 | 0.066 | 0.029 | 0.03 | 0.03 | -0.022 (-42.31%) | 16,673,600 |
13 Dec 2018 | SGD | 0.049 | 0.056 | 0.042 | 0.052 | 0.052 | +0.01 (+23.81%) | 10,807,800 |
12 Dec 2018 | SGD | 0.035 | 0.044 | 0.034 | 0.042 | 0.042 | +0.016 (+61.54%) | 19,039,800 |
11 Dec 2018 | SGD | 0.026 | 0.03 | 0.023 | 0.026 | 0.026 | -0.002 (-7.14%) | 5,076,800 |
10 Dec 2018 | SGD | 0.031 | 0.031 | 0.024 | 0.028 | 0.028 | -0.02 (-41.67%) | 4,784,800 |
7 Dec 2018 | SGD | 0.055 | 0.057 | 0.045 | 0.048 | 0.048 | -0.005 (-9.43%) | 32,612,700 |
6 Dec 2018 | SGD | 0.067 | 0.067 | 0.047 | 0.053 | 0.053 | -0.035 (-39.77%) | 99,618,200 |
5 Dec 2018 | SGD | 0.1 | 0.1 | 0.086 | 0.088 | 0.088 | -0.036 (-29.03%) | 166,706,000 |
4 Dec 2018 | SGD | 0.115 | 0.127 | 0.109 | 0.124 | 0.124 | -0.004 (-3.13%) | 83,310,000 |
3 Dec 2018 | SGD | 0.095 | 0.132 | 0.095 | 0.128 | 0.128 | +0.043 (+50.59%) | 288,274,900 |
30 Nov 2018 | SGD | 0.09 | 0.097 | 0.081 | 0.085 | 0.085 | +0.002 (+2.41%) | 121,307,400 |
29 Nov 2018 | SGD | 0.106 | 0.114 | 0.081 | 0.083 | 0.083 | -0.012 (-12.63%) | 268,016,900 |
28 Nov 2018 | SGD | 0.082 | 0.102 | 0.079 | 0.095 | 0.095 | +0.016 (+20.25%) | 183,442,000 |
27 Nov 2018 | SGD | 0.082 | 0.088 | 0.073 | 0.079 | 0.079 | -0.009 (-10.23%) | 113,190,500 |
26 Nov 2018 | SGD | 0.069 | 0.089 | 0.069 | 0.088 | 0.088 | +0.02 (+29.41%) | 63,912,200 |
23 Nov 2018 | SGD | 0.074 | 0.074 | 0.062 | 0.068 | 0.068 | -0.004 (-5.56%) | 64,411,100 |
22 Nov 2018 | SGD | 0.081 | 0.081 | 0.066 | 0.072 | 0.072 | 0.0 (0.0%) | 37,971,900 |
21 Nov 2018 | SGD | 0.054 | 0.075 | 0.053 | 0.072 | 0.072 | 0.0 (0.0%) | 41,644,700 |
20 Nov 2018 | SGD | 0.078 | 0.084 | 0.066 | 0.072 | 0.072 | -0.024 (-25%) | 87,247,000 |
19 Nov 2018 | SGD | 0.091 | 0.1 | 0.085 | 0.096 | 0.096 | +0.003 (+3.23%) | 82,465,300 |
16 Nov 2018 | SGD | 0.091 | 0.096 | 0.076 | 0.093 | 0.093 | +0.001 (+1.09%) | 68,810,000 |