Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 0.0933 | 0.0957 | 0.0919 | 0.0947 | 0.0947 | +0.002 (+1.61%) | 1 |
13 Jun 2021 | USD | 0.0886 | 0.0943 | 0.0865 | 0.0932 | 0.0932 | +0.005 (+5.19%) | 0 |
12 Jun 2021 | USD | 0.0877 | 0.0913 | 0.0848 | 0.0886 | 0.0886 | +0.001 (+1.03%) | 0 |
11 Jun 2021 | USD | 0.0926 | 0.0932 | 0.0866 | 0.0877 | 0.0877 | -0.005 (-5.29%) | 0 |
10 Jun 2021 | USD | 0.0971 | 0.1 | 0.0897 | 0.0926 | 0.0926 | -0.005 (-4.83%) | 0 |
9 Jun 2021 | USD | 0.0939 | 0.0978 | 0.0905 | 0.0973 | 0.0973 | +0.003 (+3.62%) | 0 |
8 Jun 2021 | USD | 0.0968 | 0.0979 | 0.0869 | 0.0939 | 0.0939 | -0.003 (-3.10%) | 0 |
7 Jun 2021 | USD | 0.1022 | 0.1069 | 0.0961 | 0.0969 | 0.0969 | -0.005 (-5.19%) | 0 |
6 Jun 2021 | USD | 0.0973 | 0.1034 | 0.0973 | 0.1022 | 0.1022 | +0.005 (+4.71%) | 726 |
5 Jun 2021 | USD | 0.1026 | 0.1074 | 0.0951 | 0.0976 | 0.0976 | -0.005 (-5.15%) | 495 |
4 Jun 2021 | USD | 0.1085 | 0.1088 | 0.0975 | 0.1029 | 0.1029 | -0.006 (-5.16%) | 0 |
3 Jun 2021 | USD | 0.1108 | 0.1162 | 0.1042 | 0.1085 | 0.1085 | -0.002 (-2.08%) | 1,040 |
2 Jun 2021 | USD | 0.1073 | 0.1143 | 0.1044 | 0.1108 | 0.1108 | +0.003 (+3.17%) | 0 |
1 Jun 2021 | USD | 0.1185 | 0.1195 | 0.1033 | 0.1074 | 0.1074 | -0.011 (-9.37%) | 1,010 |
31 May 2021 | USD | 0.1049 | 0.1186 | 0.1002 | 0.1185 | 0.1185 | +0.014 (+12.96%) | 0 |
30 May 2021 | USD | 0.0994 | 0.1091 | 0.0945 | 0.1049 | 0.1049 | +0.006 (+5.96%) | 122 |
29 May 2021 | USD | 0.1066 | 0.1124 | 0.0951 | 0.099 | 0.099 | -0.008 (-7.22%) | 99 |
28 May 2021 | USD | 0.1451 | 0.1461 | 0.1051 | 0.1067 | 0.1067 | -0.038 (-26.31%) | 2,634 |
27 May 2021 | USD | 0.1109 | 0.1534 | 0.1023 | 0.1448 | 0.1448 | +0.034 (+30.57%) | 5,600 |
26 May 2021 | USD | 0.1211 | 0.1304 | 0.1087 | 0.1109 | 0.1109 | -0.01 (-8.42%) | 2,874 |
25 May 2021 | USD | 0.1186 | 0.1232 | 0.1083 | 0.1211 | 0.1211 | +0.003 (+2.28%) | 0 |
24 May 2021 | USD | 0.0951 | 0.1195 | 0.0942 | 0.1184 | 0.1184 | +0.023 (+24.63%) | 0 |
23 May 2021 | USD | 0.1036 | 0.1069 | 0.0789 | 0.095 | 0.095 | -0.009 (-8.39%) | 0 |
22 May 2021 | USD | 0.1086 | 0.1113 | 0.0982 | 0.1037 | 0.1037 | -0.005 (-4.34%) | 0 |
21 May 2021 | USD | 0.1248 | 0.1315 | 0.096 | 0.1084 | 0.1084 | -0.017 (-13.35%) | 0 |
20 May 2021 | USD | 0.1121 | 0.1341 | 0.0982 | 0.1251 | 0.1251 | +0.013 (+11.50%) | 0 |
19 May 2021 | USD | 0.1523 | 0.1555 | 0.0925 | 0.1122 | 0.1122 | -0.04 (-26.38%) | 0 |
18 May 2021 | USD | 0.1539 | 0.1593 | 0.1461 | 0.1524 | 0.1524 | -0.002 (-0.97%) | 1,224 |
17 May 2021 | USD | 0.1576 | 0.166 | 0.1471 | 0.1539 | 0.1539 | -0.003 (-2.16%) | 1,169 |
16 May 2021 | USD | 0.162 | 0.1713 | 0.1482 | 0.1573 | 0.1573 | -0.005 (-3.02%) | 3,264 |