| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2021 | USD | 0.1974 | 0.2002 | 0.162 | 0.1622 | 0.1622 | -0.036 (-18.00%) | 2,051 |
| 14 May 2021 | USD | 0.1784 | 0.2003 | 0.1778 | 0.1978 | 0.1978 | +0.02 (+11.12%) | 96 |
| 13 May 2021 | USD | 0.1807 | 0.1932 | 0.1697 | 0.178 | 0.178 | -0.004 (-2.36%) | 798 |
| 12 May 2021 | USD | 0.191 | 0.2026 | 0.1823 | 0.1823 | 0.1823 | -0.009 (-4.55%) | 197 |
| 11 May 2021 | USD | 0.184 | 0.1934 | 0.1723 | 0.191 | 0.191 | +0.007 (+4.09%) | 0 |
| 10 May 2021 | USD | 0.1772 | 0.2026 | 0.1735 | 0.1835 | 0.1835 | +0.007 (+3.73%) | 64 |
| 9 May 2021 | USD | 0.182 | 0.1987 | 0.1695 | 0.1769 | 0.1769 | -0.005 (-2.64%) | 0 |
| 8 May 2021 | USD | 0.1588 | 0.185 | 0.1499 | 0.1817 | 0.1817 | +0.023 (+14.49%) | 103 |
| 7 May 2021 | USD | 0.167 | 0.1683 | 0.1566 | 0.1587 | 0.1587 | -0.009 (-5.08%) | 953 |
| 6 May 2021 | USD | 0.1705 | 0.1741 | 0.1632 | 0.1672 | 0.1672 | -0.003 (-1.94%) | 459 |
| 5 May 2021 | USD | 0.1644 | 0.174 | 0.1639 | 0.1705 | 0.1705 | +0.006 (+3.71%) | 988 |
| 4 May 2021 | USD | 0.1739 | 0.178 | 0.1629 | 0.1644 | 0.1644 | -0.009 (-5.46%) | 16 |
| 3 May 2021 | USD | 0.1501 | 0.175 | 0.1468 | 0.1739 | 0.1739 | +0.027 (+18.22%) | 1,263 |
| 2 May 2021 | USD | 0.1365 | 0.1762 | 0.1356 | 0.1471 | 0.1471 | +0.011 (+7.77%) | 6,165 |
| 1 May 2021 | USD | 0.1328 | 0.1368 | 0.128 | 0.1365 | 0.1365 | +0.004 (+2.79%) | 617 |
| 30 Apr 2021 | USD | 0.1213 | 0.1346 | 0.1205 | 0.1328 | 0.1328 | +0.011 (+9.39%) | 12,013 |
| 29 Apr 2021 | USD | 0.1163 | 0.1217 | 0.1133 | 0.1214 | 0.1214 | +0.005 (+4.39%) | 590 |
| 28 Apr 2021 | USD | 0.1125 | 0.1163 | 0.1087 | 0.1163 | 0.1163 | +0.004 (+3.38%) | 509 |
| 27 Apr 2021 | USD | 0.0975 | 0.1127 | 0.0957 | 0.1125 | 0.1125 | +0.015 (+15.38%) | 2,210 |
| 26 Apr 2021 | USD | 0.0886 | 0.0978 | 0.0886 | 0.0975 | 0.0975 | +0.009 (+10.05%) | 37 |
| 25 Apr 2021 | USD | 0.0816 | 0.0892 | 0.0808 | 0.0886 | 0.0886 | +0.007 (+8.58%) | 557 |
| 24 Apr 2021 | USD | 0.1073 | 0.1075 | 0.0816 | 0.0816 | 0.0816 | -0.026 (-23.95%) | 2,400 |
| 23 Apr 2021 | USD | 0.1005 | 0.1079 | 0.0911 | 0.1073 | 0.1073 | +0.007 (+6.77%) | 0 |
| 22 Apr 2021 | USD | 0.0976 | 0.1084 | 0.0957 | 0.1005 | 0.1005 | +0.003 (+3.08%) | 168 |
| 21 Apr 2021 | USD | 0.0796 | 0.1014 | 0.0783 | 0.0975 | 0.0975 | +0.018 (+22.95%) | 2,315 |
| 20 Apr 2021 | USD | 0.0526 | 0.0812 | 0.0497 | 0.0793 | 0.0793 | +0.027 (+51.34%) | 3,777 |
| 19 Apr 2021 | USD | 0.054 | 0.055 | 0.0507 | 0.0524 | 0.0524 | -0.002 (-2.96%) | 1,901 |
| 18 Apr 2021 | USD | 0.0572 | 0.0577 | 0.0495 | 0.054 | 0.054 | -0.003 (-5.76%) | 0 |
| 17 Apr 2021 | USD | 0.0589 | 0.0618 | 0.0559 | 0.0573 | 0.0573 | -0.002 (-2.72%) | 0 |
| 16 Apr 2021 | USD | 0.0607 | 0.0612 | 0.0566 | 0.0589 | 0.0589 | -0.002 (-3.13%) | 0 |
