| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2020 | USD | 38.0879 | 43.1236 | 36.315 | 42.5774 | 42.5774 | +4.483 (+11.77%) | 746,831 |
| 27 Nov 2020 | USD | 42.598 | 43.4317 | 37.2796 | 38.0945 | 38.0945 | -4.5 (-10.56%) | 692,607 |
| 26 Nov 2020 | USD | 47.3083 | 48.0343 | 39.5396 | 42.5943 | 42.5943 | -4.725 (-9.99%) | 880,029 |
| 25 Nov 2020 | USD | 50.8463 | 51.5203 | 45.7041 | 47.3196 | 47.3196 | -3.518 (-6.92%) | 681,022 |
| 24 Nov 2020 | USD | 47.0862 | 51.4711 | 46.7536 | 50.8373 | 50.8373 | +3.788 (+8.05%) | 467,679 |
| 23 Nov 2020 | USD | 42.5776 | 47.3699 | 41.1601 | 47.0498 | 47.0498 | +4.457 (+10.46%) | 783,672 |
| 22 Nov 2020 | USD | 44.0087 | 45.02 | 40.8423 | 42.5926 | 42.5926 | -1.423 (-3.23%) | 337,115 |
| 21 Nov 2020 | USD | 39.9811 | 44.1509 | 38.9114 | 44.016 | 44.016 | +4.03 (+10.08%) | 358,534 |
| 20 Nov 2020 | USD | 41.069 | 43.6059 | 39.8416 | 39.9859 | 39.9859 | -1.089 (-2.65%) | 309,426 |
| 19 Nov 2020 | USD | 42.553 | 42.9753 | 40.7961 | 41.0754 | 41.0754 | -1.475 (-3.47%) | 291,688 |
| 18 Nov 2020 | USD | 44.7617 | 45.4112 | 41.8168 | 42.5504 | 42.5504 | -2.222 (-4.96%) | 331,736 |
| 17 Nov 2020 | USD | 43.2747 | 45.1422 | 42.96 | 44.7728 | 44.7728 | +2.266 (+5.33%) | 378,049 |
| 16 Nov 2020 | USD | 42.2536 | 43.1494 | 41.5512 | 42.5071 | 42.5071 | +0.258 (+0.61%) | 381,618 |
| 15 Nov 2020 | USD | 40.1145 | 42.8537 | 39.9256 | 42.2487 | 42.2487 | +2.138 (+5.33%) | 406,136 |
| 14 Nov 2020 | USD | 38.5143 | 40.1539 | 36.7921 | 40.1103 | 40.1103 | +1.594 (+4.14%) | 298,652 |
| 13 Nov 2020 | USD | 38.8136 | 40.0865 | 37.5616 | 38.5166 | 38.5166 | -0.295 (-0.76%) | 288,482 |
| 12 Nov 2020 | USD | 39.315 | 39.9797 | 37.8323 | 38.812 | 38.812 | -0.504 (-1.28%) | 296,666 |
| 11 Nov 2020 | USD | 39.5305 | 42.215 | 39.0624 | 39.3159 | 39.3159 | -0.215 (-0.54%) | 213,241 |
| 10 Nov 2020 | USD | 39.61 | 40.5647 | 38.67 | 39.5305 | 39.5305 | -0.08 (-0.20%) | 270,089 |
| 9 Nov 2020 | USD | 40.6492 | 43.8728 | 39.342 | 39.6108 | 39.6108 | -1.036 (-2.55%) | 337,569 |
| 8 Nov 2020 | USD | 40.5359 | 43.267 | 39.6052 | 40.6467 | 40.6467 | +0.117 (+0.29%) | 338,314 |
| 7 Nov 2020 | USD | 44.5321 | 45.3937 | 39.7499 | 40.5295 | 40.5295 | -3.998 (-8.98%) | 324,069 |
| 6 Nov 2020 | USD | 43.2922 | 46.1496 | 41.0399 | 44.5279 | 44.5279 | +1.235 (+2.85%) | 427,210 |
| 5 Nov 2020 | USD | 40.6862 | 44.2111 | 38.9002 | 43.2925 | 43.2925 | +2.607 (+6.41%) | 454,214 |
| 4 Nov 2020 | USD | 42.4384 | 42.4602 | 37.2467 | 40.6853 | 40.6853 | -1.753 (-4.13%) | 490,016 |
| 3 Nov 2020 | USD | 38.9206 | 44.0855 | 37.621 | 42.4387 | 42.4387 | +3.521 (+9.05%) | 235,976 |
| 2 Nov 2020 | USD | 41.6556 | 44.0616 | 38.1935 | 38.9176 | 38.9176 | -2.738 (-6.57%) | 206,814 |
| 1 Nov 2020 | USD | 38.9991 | 42.6269 | 38.6144 | 41.6554 | 41.6554 | +2.656 (+6.81%) | 175,058 |
| 31 Oct 2020 | USD | 40.8033 | 41.5467 | 37.1833 | 38.9993 | 38.9993 | -1.804 (-4.42%) | 119,900 |
| 30 Oct 2020 | USD | 36.6806 | 45.7487 | 34.9074 | 40.8033 | 40.8033 | +4.123 (+11.24%) | 166,882 |
