| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | USD | 32.927 | 41.0438 | 31.6143 | 36.6807 | 36.6807 | +3.754 (+11.40%) | 210,729 |
| 28 Oct 2020 | USD | 34.588 | 34.9916 | 31.3597 | 32.9263 | 32.9263 | -1.663 (-4.81%) | 166,343 |
| 27 Oct 2020 | USD | 31.5783 | 34.5888 | 30.2423 | 34.5888 | 34.5888 | +3.012 (+9.54%) | 137,773 |
| 26 Oct 2020 | USD | 30.7757 | 34.2627 | 30.1973 | 31.5769 | 31.5769 | +0.801 (+2.60%) | 113,236 |
| 25 Oct 2020 | USD | 28.9959 | 32.3777 | 26.8559 | 30.7758 | 30.7758 | +1.779 (+6.14%) | 159,325 |
| 24 Oct 2020 | USD | 24.8343 | 29.1398 | 24.7285 | 28.9965 | 28.9965 | +4.161 (+16.76%) | 127,736 |
| 23 Oct 2020 | USD | 26.4615 | 28.5485 | 24.7478 | 24.8352 | 24.8352 | -1.615 (-6.11%) | 30,931 |
| 22 Oct 2020 | USD | 25.3599 | 27.2903 | 25.1163 | 26.4504 | 26.4504 | +0.903 (+3.54%) | 70,677 |
| 21 Oct 2020 | USD | 24.5175 | 26.7611 | 24.5097 | 25.5473 | 25.5473 | +0.946 (+3.84%) | 155,754 |
| 20 Oct 2020 | USD | 28.1194 | 28.2672 | 24.4457 | 24.6017 | 24.6017 | -3.516 (-12.50%) | 131,482 |
| 19 Oct 2020 | USD | 30.064 | 30.0895 | 27.6166 | 28.1178 | 28.1178 | -1.946 (-6.47%) | 152,803 |
| 18 Oct 2020 | USD | 27.1285 | 31.5849 | 26.435 | 30.064 | 30.064 | +2.925 (+10.78%) | 116,408 |
| 17 Oct 2020 | USD | 27.9641 | 28.868 | 26.0349 | 27.1395 | 27.1395 | -0.825 (-2.95%) | 180,691 |
| 16 Oct 2020 | USD | 31.1197 | 31.2479 | 27.9641 | 27.9641 | 27.9641 | -3.155 (-10.14%) | 123,454 |
| 15 Oct 2020 | USD | 32.7995 | 32.8177 | 30.0897 | 31.1188 | 31.1188 | -1.681 (-5.12%) | 185,117 |
| 14 Oct 2020 | USD | 35.2787 | 37.2488 | 31.4354 | 32.7995 | 32.7995 | -2.479 (-7.03%) | 251,962 |
| 13 Oct 2020 | USD | 36.0689 | 36.3418 | 33.86 | 35.2787 | 35.2787 | -0.79 (-2.19%) | 166,944 |
| 12 Oct 2020 | USD | 37.7645 | 37.7645 | 33.8514 | 36.0689 | 36.0689 | -1.696 (-4.49%) | 209,775 |
| 11 Oct 2020 | USD | 38.0911 | 42.7387 | 37.6317 | 37.7651 | 37.7651 | -0.327 (-0.86%) | 180,102 |
| 10 Oct 2020 | USD | 35.5307 | 39.822 | 35.5097 | 38.0918 | 38.0918 | +2.556 (+7.19%) | 155,554 |
| 9 Oct 2020 | USD | 35.7149 | 42.9086 | 34.4969 | 35.5359 | 35.5359 | -0.179 (-0.50%) | 370,950 |
| 8 Oct 2020 | USD | 34.4168 | 37.308 | 33.8526 | 35.7149 | 35.7149 | +1.298 (+3.77%) | 166,249 |
| 7 Oct 2020 | USD | 34.7029 | 36.0044 | 32.8335 | 34.4168 | 34.4168 | +0.229 (+0.67%) | 197,193 |
| 6 Oct 2020 | USD | 39.0864 | 41.1858 | 33.0444 | 34.1876 | 34.1876 | -4.899 (-12.53%) | 228,346 |
| 5 Oct 2020 | USD | 36.2362 | 43.6381 | 33.2757 | 39.0863 | 39.0863 | +2.852 (+7.87%) | 350,814 |
| 4 Oct 2020 | USD | 36.0551 | 46.4442 | 35.2804 | 36.2346 | 36.2346 | +0.179 (+0.50%) | 357,831 |
| 3 Oct 2020 | USD | 32.0548 | 37.3446 | 30.4599 | 36.056 | 36.056 | +4.002 (+12.49%) | 238,352 |
| 2 Oct 2020 | USD | 35.0104 | 36.7474 | 29.4597 | 32.0536 | 32.0536 | -2.957 (-8.45%) | 377,717 |
| 1 Oct 2020 | USD | 38.1136 | 42.9166 | 34.5852 | 35.0104 | 35.0104 | -3.104 (-8.14%) | 250,629 |
| 30 Sep 2020 | USD | 38.0853 | 41.5591 | 37.1045 | 38.1141 | 38.1141 | -0.044 (-0.11%) | 177,576 |
