| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2020 | USD | 38.2771 | 40.55 | 35.7834 | 38.1577 | 38.1577 | -0.119 (-0.31%) | 307,569 |
| 28 Sep 2020 | USD | 48.3826 | 50.397 | 35.6898 | 38.2771 | 38.2771 | -10.104 (-20.88%) | 593,024 |
| 27 Sep 2020 | USD | 43.1364 | 55.3761 | 38.2946 | 48.3809 | 48.3809 | +5.247 (+12.16%) | 551,996 |
| 26 Sep 2020 | USD | 34.2147 | 49.4358 | 32.8861 | 43.1344 | 43.1344 | +8.92 (+26.07%) | 424,891 |
| 25 Sep 2020 | USD | 32.8128 | 35.568 | 30.4288 | 34.2147 | 34.2147 | +1.402 (+4.27%) | 291,926 |
| 24 Sep 2020 | USD | 33.5511 | 39.897 | 31.7288 | 32.8128 | 32.8128 | -0.988 (-2.92%) | 312,584 |
| 23 Sep 2020 | USD | 47.2759 | 47.5349 | 29.7674 | 33.8004 | 33.8004 | -13.706 (-28.85%) | 579,764 |
| 22 Sep 2020 | USD | 56.1393 | 56.153 | 40.4975 | 47.506 | 47.506 | -9.243 (-16.29%) | 472,768 |
| 21 Sep 2020 | USD | 53.5246 | 67.3164 | 47.6991 | 56.7495 | 56.7495 | +3.225 (+6.03%) | 970,348 |
| 20 Sep 2020 | USD | 81.0704 | 89.0412 | 53.5246 | 53.5246 | 53.5246 | -27.464 (-33.91%) | 1,463,033 |
| 19 Sep 2020 | USD | 47.8382 | 86.5059 | 47.3632 | 80.9887 | 80.9887 | +33.148 (+69.29%) | 1,453,781 |
| 18 Sep 2020 | USD | 44.1843 | 81.6523 | 38.0065 | 47.8407 | 47.8407 | +3.595 (+8.12%) | 1,137,684 |
| 17 Sep 2020 | USD | 33.6658 | 54.0139 | 29.3428 | 44.2461 | 44.2461 | +10.568 (+31.38%) | 850,230 |
| 16 Sep 2020 | USD | 27.1465 | 39.6467 | 23.5372 | 33.6784 | 33.6784 | +6.694 (+24.81%) | 848,061 |
| 15 Sep 2020 | USD | 26.7552 | 29.7053 | 24.2144 | 26.9839 | 26.9839 | +0.229 (+0.85%) | 427,474 |
| 14 Sep 2020 | USD | 26.4783 | 27.5929 | 21.4406 | 26.7552 | 26.7552 | +0.57 (+2.18%) | 291,541 |
| 13 Sep 2020 | USD | 19.3888 | 41.7011 | 19.3888 | 26.1854 | 26.1854 | +6.796 (+35.05%) | 1,773,194 |
| 12 Sep 2020 | USD | 16.7378 | 20.9298 | 14.7276 | 19.389 | 19.389 | +2.645 (+15.79%) | 242,883 |
| 11 Sep 2020 | USD | 21.4049 | 24.978 | 15.7694 | 16.7444 | 16.7444 | -4.643 (-21.71%) | 374,517 |
| 10 Sep 2020 | USD | 23.7429 | 24.9111 | 18.3383 | 21.3876 | 21.3876 | -2.373 (-9.99%) | 526,619 |
| 9 Sep 2020 | USD | 24.4865 | 32.0901 | 22.0287 | 23.7601 | 23.7601 | 0.0 (0.0%) | 530,999 |
