| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 54.4995 | 57.9551 | 5.0101 | 5.0794 | 5.0794 | -49.455 (-90.69%) | 3 |
| 25 Jul 2021 | USD | 54.4459 | 54.5757 | 52.4466 | 54.5339 | 54.5339 | +0.132 (+0.24%) | 278 |
| 24 Jul 2021 | USD | 52.8432 | 54.6555 | 52.4091 | 54.4024 | 54.4024 | +1.569 (+2.97%) | 277 |
| 23 Jul 2021 | USD | 50.3668 | 52.9592 | 49.7509 | 52.8331 | 52.8331 | +2.466 (+4.90%) | 269 |
| 22 Jul 2021 | USD | 49.5154 | 50.8372 | 48.6034 | 50.3667 | 50.3667 | +0.903 (+1.83%) | 256 |
| 21 Jul 2021 | USD | 44.4554 | 50.3787 | 43.7469 | 49.4634 | 49.4634 | +4.99 (+11.22%) | 252 |
| 20 Jul 2021 | USD | 45.1962 | 45.6861 | 42.8274 | 44.4734 | 44.4734 | -0.723 (-1.60%) | 226 |
| 19 Jul 2021 | USD | 47.1424 | 47.6539 | 44.9627 | 45.1965 | 45.1965 | -1.968 (-4.17%) | 230 |
| 18 Jul 2021 | USD | 47.2238 | 49.4499 | 46.8305 | 47.1649 | 47.1649 | -0.052 (-0.11%) | 240 |
| 17 Jul 2021 | USD | 46.7651 | 47.6907 | 46.1485 | 47.2171 | 47.2171 | +0.44 (+0.94%) | 240 |
| 16 Jul 2021 | USD | 47.5309 | 48.7376 | 46.0988 | 46.7769 | 46.7769 | -0.754 (-1.59%) | 238 |
| 15 Jul 2021 | USD | 49.599 | 50.6787 | 46.837 | 47.5309 | 47.5309 | -2.045 (-4.13%) | 242 |
| 14 Jul 2021 | USD | 16.4325 | 49.992 | 15.8323 | 49.576 | 49.576 | +33.135 (+201.53%) | 252 |
| 13 Jul 2021 | USD | 28.5612 | 28.6067 | 16.0151 | 16.4415 | 16.4415 | -12.118 (-42.43%) | 82 |
| 12 Jul 2021 | USD | 30.0059 | 30.5174 | 28.2015 | 28.5598 | 28.5598 | -1.444 (-4.81%) | 19,711 |
| 11 Jul 2021 | USD | 29.5692 | 30.44 | 29.1744 | 30.004 | 30.004 | +0.445 (+1.50%) | 49,512 |
| 10 Jul 2021 | USD | 30.0538 | 30.7296 | 29.225 | 29.5593 | 29.5593 | -0.543 (-1.80%) | 38,582 |
| 9 Jul 2021 | USD | 29.773 | 30.6051 | 17.3963 | 30.1026 | 30.1026 | +0.312 (+1.05%) | 19,180 |
| 8 Jul 2021 | USD | 32.4506 | 32.5671 | 29.3545 | 29.7907 | 29.7907 | -2.615 (-8.07%) | 58,540 |
| 7 Jul 2021 | USD | 32.6163 | 33.8079 | 32.1976 | 32.4057 | 32.4057 | -0.221 (-0.68%) | 43,530 |
| 6 Jul 2021 | USD | 30.8983 | 32.8655 | 18.828 | 32.6271 | 32.6271 | +1.647 (+5.31%) | 34,858 |
| 5 Jul 2021 | USD | 32.5799 | 32.5799 | 30.4031 | 30.9806 | 30.9806 | -1.59 (-4.88%) | 68,912 |
| 4 Jul 2021 | USD | 31.278 | 33.4545 | 30.7933 | 32.5705 | 32.5705 | +1.283 (+4.10%) | 51,657 |
| 3 Jul 2021 | USD | 30.3167 | 31.4353 | 29.8696 | 31.2872 | 31.2872 | +0.966 (+3.19%) | 38,575 |
| 2 Jul 2021 | USD | 29.6551 | 30.3618 | 28.3329 | 30.321 | 30.321 | +0.708 (+2.39%) | 37,731 |
| 1 Jul 2021 | USD | 31.8564 | 31.8839 | 29.2259 | 29.613 | 29.613 | -2.22 (-6.97%) | 42,406 |
| 30 Jun 2021 | USD | 30.2543 | 31.9913 | 29.272 | 31.8328 | 31.8328 | +1.51 (+4.98%) | 46,667 |
| 29 Jun 2021 | USD | 30.216 | 31.4197 | 29.2355 | 30.3226 | 30.3226 | +0.086 (+0.29%) | 50,878 |
| 28 Jun 2021 | USD | 28.7985 | 31.1045 | 28.5941 | 30.2364 | 30.2364 | +1.489 (+5.18%) | 53,326 |
| 27 Jun 2021 | USD | 26.4672 | 28.8337 | 26.2649 | 28.7475 | 28.7475 | +2.35 (+8.90%) | 49,799 |
