| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2021 | USD | 26.2755 | 26.8793 | 24.8855 | 26.3979 | 26.3979 | +0.109 (+0.41%) | 53,441 |
| 25 Jun 2021 | USD | 29.4919 | 29.9016 | 26.0983 | 26.2891 | 26.2891 | -3.216 (-10.90%) | 54,944 |
| 24 Jun 2021 | USD | 29.1776 | 30.0423 | 28.255 | 29.5051 | 29.5051 | +0.367 (+1.26%) | 34,605 |
| 23 Jun 2021 | USD | 27.1549 | 48.5565 | 26.4729 | 29.1383 | 29.1383 | +2.007 (+7.40%) | 44,142 |
| 22 Jun 2021 | USD | 27.3484 | 28.8749 | 24.7293 | 27.1309 | 27.1309 | -0.217 (-0.80%) | 61,455 |
| 21 Jun 2021 | USD | 33.2003 | 33.3934 | 27.0791 | 27.3484 | 27.3484 | -5.853 (-17.63%) | 53,360 |
| 20 Jun 2021 | USD | 32.9626 | 34.015 | 30.5947 | 33.201 | 33.201 | +0.268 (+0.81%) | 43,753 |
| 19 Jun 2021 | USD | 32.6292 | 33.9435 | 31.9452 | 32.9331 | 32.9331 | +0.298 (+0.91%) | 29,360 |
| 18 Jun 2021 | USD | 7.8039 | 57.2089 | 7.719 | 32.6346 | 32.6346 | +24.833 (+318.31%) | 51,504 |
| 17 Jun 2021 | USD | 33.1543 | 34.6088 | 7.6813 | 7.8015 | 7.8015 | -25.333 (-76.45%) | 35 |
| 16 Jun 2021 | USD | 35.6805 | 35.8721 | 8.3371 | 33.1342 | 33.1342 | -3.526 (-9.62%) | 49,197 |
| 15 Jun 2021 | USD | 36.2189 | 37.1221 | 8.5246 | 36.6602 | 36.6602 | +1.101 (+3.10%) | 59,658 |
| 14 Jun 2021 | USD | 35.026 | 36.7357 | 34.4698 | 35.5589 | 35.5589 | +0.538 (+1.54%) | 76,624 |
| 13 Jun 2021 | USD | 33.0725 | 35.6353 | 7.6792 | 35.0207 | 35.0207 | +1.951 (+5.90%) | 61,377 |
| 12 Jun 2021 | USD | 28.1689 | 33.8708 | 27.0601 | 33.0696 | 33.0696 | +4.912 (+17.45%) | 47,619 |
| 11 Jun 2021 | USD | 29.5563 | 29.8602 | 27.7621 | 28.1572 | 28.1572 | -1.383 (-4.68%) | 36,144 |
| 10 Jun 2021 | USD | 26.7729 | 31.0655 | 25.9043 | 29.5403 | 29.5403 | +2.798 (+10.46%) | 45,389 |
| 9 Jun 2021 | USD | 18.6727 | 26.9899 | 17.2883 | 26.7424 | 26.7424 | +8.057 (+43.12%) | 72,473 |
| 8 Jun 2021 | USD | 15.8873 | 19.0385 | 14.9213 | 18.6855 | 18.6855 | +2.827 (+17.83%) | 107,232 |
| 7 Jun 2021 | USD | 9.8386 | 18.9605 | 7.144 | 15.8582 | 15.8582 | +6.021 (+61.20%) | 83,696 |
| 6 Jun 2021 | USD | 10.3052 | 13.6547 | 9.4789 | 9.8377 | 9.8377 | -0.464 (-4.50%) | 214,968 |
| 5 Jun 2021 | USD | 8.7871 | 10.8151 | 8.5879 | 10.3012 | 10.3012 | +1.513 (+17.21%) | 261,861 |
| 4 Jun 2021 | USD | 9.7761 | 14.6692 | 7.9652 | 8.7884 | 8.7884 | -0.985 (-10.08%) | 434,623 |
| 3 Jun 2021 | USD | 10.0199 | 10.4524 | 8.9204 | 9.7737 | 9.7737 | -0.247 (-2.47%) | 432,594 |
| 2 Jun 2021 | USD | 8.321 | 10.1751 | 6.44 | 10.021 | 10.021 | +1.706 (+20.51%) | 420,294 |
| 1 Jun 2021 | USD | 8.6045 | 13.6378 | 6.7016 | 8.3153 | 8.3153 | -0.275 (-3.20%) | 238,326 |
| 31 May 2021 | USD | 9.5076 | 14.6794 | 6.4021 | 8.5902 | 8.5902 | -0.918 (-9.66%) | 432,056 |
| 30 May 2021 | USD | 8.7775 | 9.7476 | 8.3474 | 9.5083 | 9.5083 | +0.733 (+8.36%) | 392,499 |
| 29 May 2021 | USD | 17.6718 | 18.3637 | 8.3301 | 8.7751 | 8.7751 | -8.899 (-50.35%) | 994,735 |
| 28 May 2021 | USD | 27.4887 | 28.1124 | 16.1672 | 17.6736 | 17.6736 | -9.833 (-35.75%) | 1,045,179 |
