| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 42.8189 | 44.5355 | 26.9789 | 27.5067 | 27.5067 | -15.301 (-35.74%) | 495,414 |
| 26 May 2021 | USD | 41.9435 | 49.5846 | 40.7056 | 42.808 | 42.808 | +0.911 (+2.18%) | 597,923 |
| 25 May 2021 | USD | 45.4344 | 46.0527 | 38.3573 | 41.8965 | 41.8965 | -3.499 (-7.71%) | 586,889 |
| 24 May 2021 | USD | 29.7376 | 45.4536 | 29.7075 | 45.3957 | 45.3957 | +15.647 (+52.60%) | 582,279 |
| 23 May 2021 | USD | 36.7698 | 38.9416 | 28.0686 | 29.7483 | 29.7483 | -7.021 (-19.10%) | 469,412 |
| 22 May 2021 | USD | 40.2593 | 40.8809 | 36.0319 | 36.7695 | 36.7695 | -3.481 (-8.65%) | 519,402 |
| 21 May 2021 | USD | 45.7732 | 49.3972 | 38.7162 | 40.2505 | 40.2505 | -5.502 (-12.03%) | 571,339 |
| 20 May 2021 | USD | 41.7404 | 48.8473 | 38.8053 | 45.7523 | 45.7523 | +3.893 (+9.30%) | 625,570 |
| 19 May 2021 | USD | 55.74 | 60.7685 | 39.1872 | 41.8598 | 41.8598 | -13.899 (-24.93%) | 720,253 |
| 18 May 2021 | USD | 55.9033 | 59.7128 | 53.6236 | 55.759 | 55.759 | -0.129 (-0.23%) | 938,805 |
| 17 May 2021 | USD | 63.3962 | 67.6307 | 55.1634 | 55.8881 | 55.8881 | -7.505 (-11.84%) | 1,052,427 |
| 16 May 2021 | USD | 63.5847 | 95.5756 | 61.7238 | 63.3936 | 63.3936 | -0.235 (-0.37%) | 1,073,838 |
| 15 May 2021 | USD | 64.8546 | 70.537 | 62.5599 | 63.6284 | 63.6284 | -1.212 (-1.87%) | 1,130,833 |
| 14 May 2021 | USD | 55.7183 | 66.7397 | 55.7183 | 64.8403 | 64.8403 | +9.101 (+16.33%) | 1,201,784 |
| 13 May 2021 | USD | 59.7889 | 62.7081 | 52.7605 | 55.7396 | 55.7396 | -4.094 (-6.84%) | 1,008,797 |
| 12 May 2021 | USD | 60.8844 | 65.7232 | 58.7704 | 59.8335 | 59.8335 | -1.055 (-1.73%) | 998,793 |
| 11 May 2021 | USD | 61.538 | 63.0659 | 58.4168 | 60.8889 | 60.8889 | -0.647 (-1.05%) | 1,053,855 |
| 10 May 2021 | USD | 69.2994 | 70.7074 | 61.4275 | 61.5359 | 61.5359 | -7.761 (-11.20%) | 1,072,264 |
| 9 May 2021 | USD | 70.9665 | 74.209 | 66.8197 | 69.2969 | 69.2969 | -1.675 (-2.36%) | 1,214,533 |
| 8 May 2021 | USD | 74.8642 | 77.8644 | 68.6367 | 70.9718 | 70.9718 | -3.879 (-5.18%) | 1,230,028 |
| 7 May 2021 | USD | 75.083 | 79.4485 | 69.458 | 74.8511 | 74.8511 | -0.204 (-0.27%) | 1,337,480 |
| 6 May 2021 | USD | 81.005 | 82.1155 | 74.6537 | 75.0553 | 75.0553 | -5.971 (-7.37%) | 1,313,041 |
| 5 May 2021 | USD | 77.7455 | 88.6506 | 77.7455 | 81.0263 | 81.0263 | +3.337 (+4.30%) | 1,494,570 |
| 4 May 2021 | USD | 93.5384 | 94.223 | 76.333 | 77.6889 | 77.6889 | -15.81 (-16.91%) | 1,352,367 |
| 3 May 2021 | USD | 64.6034 | 103.4041 | 64.4437 | 93.499 | 93.499 | +28.901 (+44.74%) | 1,838,923 |
| 2 May 2021 | USD | 69.2564 | 74.8945 | 62.7754 | 64.5979 | 64.5979 | -4.662 (-6.73%) | 1,239,325 |
| 1 May 2021 | USD | 79.2815 | 80.7164 | 69.0757 | 69.26 | 69.26 | -10.013 (-12.63%) | 1,366,620 |
| 30 Apr 2021 | USD | 78.3915 | 83.0214 | 73.6347 | 79.2731 | 79.2731 | +0.877 (+1.12%) | 1,432,806 |
| 29 Apr 2021 | USD | 63.1786 | 81.6832 | 60.9003 | 78.3958 | 78.3958 | +15.218 (+24.09%) | 1,432,047 |
| 28 Apr 2021 | USD | 70.0807 | 70.4898 | 62.3225 | 63.1781 | 63.1781 | -6.892 (-9.84%) | 1,222,460 |
