| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | USD | 55.5605 | 71.2168 | 52.345 | 70.0704 | 70.0704 | +14.498 (+26.09%) | 709,859 |
| 26 Apr 2021 | USD | 52.4295 | 56.0457 | 52.1787 | 55.5722 | 55.5722 | +3.157 (+6.02%) | 644,427 |
| 25 Apr 2021 | USD | 54.9685 | 56.747 | 52.4026 | 52.4153 | 52.4153 | -2.581 (-4.69%) | 592,473 |
| 24 Apr 2021 | USD | 54.4306 | 55.3665 | 51.7186 | 54.996 | 54.996 | +0.559 (+1.03%) | 583,640 |
| 23 Apr 2021 | USD | 62.9641 | 63.3176 | 52.5674 | 54.4373 | 54.4373 | -8.06 (-12.90%) | 604,568 |
| 22 Apr 2021 | USD | 63.6753 | 68.2535 | 61.1022 | 62.4977 | 62.4977 | -1.162 (-1.83%) | 661,718 |
| 21 Apr 2021 | USD | 72.0452 | 72.5311 | 60.5403 | 63.66 | 63.66 | -8.347 (-11.59%) | 573,576 |
| 20 Apr 2021 | USD | 78.8608 | 78.9743 | 67.6074 | 72.0067 | 72.0067 | -6.929 (-8.78%) | 654,388 |
| 19 Apr 2021 | USD | 83.6185 | 86.8159 | 77.6262 | 78.9361 | 78.9361 | -4.657 (-5.57%) | 664,820 |
| 18 Apr 2021 | USD | 95.05 | 95.9679 | 75.9644 | 83.5932 | 83.5932 | -11.493 (-12.09%) | 769,729 |
| 17 Apr 2021 | USD | 99.8873 | 104.9037 | 93.0103 | 95.0867 | 95.0867 | -4.851 (-4.85%) | 681,106 |
| 16 Apr 2021 | USD | 113.1665 | 114.758 | 99.8411 | 99.9381 | 99.9381 | -13.206 (-11.67%) | 749,272 |
| 15 Apr 2021 | USD | 113.7756 | 115.5016 | 112.2184 | 113.1444 | 113.1444 | -0.599 (-0.53%) | 795,172 |
| 14 Apr 2021 | USD | 122.3738 | 124.3064 | 110.3734 | 113.7431 | 113.7431 | -8.627 (-7.05%) | 3,881,065 |
| 13 Apr 2021 | USD | 119.6331 | 131.1132 | 119.6331 | 122.37 | 122.37 | +2.596 (+2.17%) | 3,820,525 |
| 12 Apr 2021 | USD | 114.1678 | 121.4379 | 111.9697 | 119.7738 | 119.7738 | +5.603 (+4.91%) | 5,349,052 |
| 11 Apr 2021 | USD | 113.6921 | 115.5484 | 112.6733 | 114.1712 | 114.1712 | +0.486 (+0.43%) | 3,367,604 |
| 10 Apr 2021 | USD | 112.7279 | 116.8185 | 111.3451 | 113.6855 | 113.6855 | +0.937 (+0.83%) | 4,325,080 |
| 9 Apr 2021 | USD | 114.0025 | 125.7857 | 112.7159 | 112.7484 | 112.7484 | -1.25 (-1.10%) | 5,937,743 |
| 8 Apr 2021 | USD | 101.0807 | 114.3926 | 95.7435 | 113.9986 | 113.9986 | +12.804 (+12.65%) | 4,672,666 |
| 7 Apr 2021 | USD | 98.8876 | 108.5945 | 94.6451 | 101.1948 | 101.1948 | +2.296 (+2.32%) | 4,509,247 |
| 6 Apr 2021 | USD | 108.5189 | 115.068 | 91.0761 | 98.8983 | 98.8983 | -9.593 (-8.84%) | 7,126,410 |
| 5 Apr 2021 | USD | 117.3217 | 118.1549 | 108.4841 | 108.4913 | 108.4913 | -8.83 (-7.53%) | 4,692,145 |
| 4 Apr 2021 | USD | 118.124 | 124.0703 | 113.6122 | 117.3212 | 117.3212 | -0.866 (-0.73%) | 9,802,498 |
| 3 Apr 2021 | USD | 167.7227 | 174.8833 | 116.7295 | 118.1872 | 118.1872 | -49.523 (-29.53%) | 10,432,742 |
| 2 Apr 2021 | USD | 165.0226 | 175.4302 | 163.7632 | 167.7105 | 167.7105 | +2.677 (+1.62%) | 5,487,081 |
| 1 Apr 2021 | USD | 162.9888 | 166.5653 | 162.4574 | 165.0333 | 165.0333 | +2.043 (+1.25%) | 4,167,680 |
| 31 Mar 2021 | USD | 160.2191 | 164.9153 | 157.1262 | 162.9901 | 162.9901 | +2.764 (+1.73%) | 4,924,657 |
| 30 Mar 2021 | USD | 158.5977 | 167.3492 | 155.5985 | 160.2256 | 160.2256 | +1.622 (+1.02%) | 5,369,556 |
| 29 Mar 2021 | USD | 162.1466 | 164.6238 | 154.6237 | 158.604 | 158.604 | -3.562 (-2.20%) | 3,824,661 |
