| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2021 | USD | 164.0462 | 165.0213 | 160.3314 | 162.1657 | 162.1657 | -1.917 (-1.17%) | 4,200,658 |
| 27 Mar 2021 | USD | 154.4487 | 165.0543 | 151.0314 | 164.0829 | 164.0829 | +9.613 (+6.22%) | 4,445,924 |
| 26 Mar 2021 | USD | 139.5022 | 155.4034 | 139.5022 | 154.4698 | 154.4698 | +14.961 (+10.72%) | 4,283,424 |
| 25 Mar 2021 | USD | 151.7619 | 153.2759 | 139.0029 | 139.5085 | 139.5085 | -12.289 (-8.10%) | 4,398,382 |
| 24 Mar 2021 | USD | 165.0938 | 167.7867 | 147.7159 | 151.7978 | 151.7978 | -13.346 (-8.08%) | 5,754,876 |
| 23 Mar 2021 | USD | 169.4233 | 171.5359 | 164.8327 | 165.1435 | 165.1435 | -4.284 (-2.53%) | 4,928,134 |
| 22 Mar 2021 | USD | 177.0406 | 178.4449 | 168.827 | 169.4274 | 169.4274 | -7.598 (-4.29%) | 5,046,087 |
| 21 Mar 2021 | USD | 182.126 | 182.5764 | 170.0898 | 177.0254 | 177.0254 | -5.149 (-2.83%) | 5,805,789 |
| 20 Mar 2021 | USD | 182.9515 | 186.5946 | 171.7025 | 182.1745 | 182.1745 | -0.782 (-0.43%) | 6,302,177 |
| 19 Mar 2021 | USD | 172.4714 | 188.2296 | 161.8603 | 182.9564 | 182.9564 | +10.467 (+6.07%) | 6,306,969 |
| 18 Mar 2021 | USD | 179.7443 | 181.4929 | 168.8674 | 172.4896 | 172.4896 | -7.168 (-3.99%) | 6,044,358 |
| 17 Mar 2021 | USD | 189.9281 | 189.9281 | 172.1117 | 179.6581 | 179.6581 | -6.713 (-3.60%) | 6,713,180 |
| 16 Mar 2021 | USD | 162.3349 | 190.5967 | 153.7637 | 186.3706 | 186.3706 | +24.08 (+14.84%) | 8,896,149 |
| 15 Mar 2021 | USD | 175.5604 | 176.82 | 156.5709 | 162.2904 | 162.2904 | -13.242 (-7.54%) | 6,099,117 |
| 14 Mar 2021 | USD | 185.8639 | 186.9425 | 172.5706 | 175.5319 | 175.5319 | -10.338 (-5.56%) | 4,756,817 |
| 13 Mar 2021 | USD | 184.1007 | 188.6982 | 172.689 | 185.8694 | 185.8694 | +1.798 (+0.98%) | 4,724,637 |
| 12 Mar 2021 | USD | 205.2857 | 206.593 | 183.5816 | 184.0717 | 184.0717 | -21.209 (-10.33%) | 7,431,056 |
| 11 Mar 2021 | USD | 206.0861 | 211.316 | 196.4403 | 205.2807 | 205.2807 | -0.811 (-0.39%) | 8,048,910 |
| 10 Mar 2021 | USD | 215.9475 | 219.7933 | 200.7445 | 206.092 | 206.092 | -9.849 (-4.56%) | 11,628,541 |
| 9 Mar 2021 | USD | 194.6653 | 218.3781 | 190.9032 | 215.9408 | 215.9408 | +21.158 (+10.86%) | 10,832,171 |
| 8 Mar 2021 | USD | 195.5458 | 198.5116 | 190.1579 | 194.7825 | 194.7825 | -0.781 (-0.40%) | 9,473,694 |
| 7 Mar 2021 | USD | 186.6798 | 201.8604 | 179.6389 | 195.5638 | 195.5638 | +8.793 (+4.71%) | 9,694,431 |
| 6 Mar 2021 | USD | 193.9716 | 197.1827 | 184.8102 | 186.7703 | 186.7703 | -7.152 (-3.69%) | 9,010,884 |
| 5 Mar 2021 | USD | 199.6652 | 199.8773 | 189.1594 | 193.9221 | 193.9221 | -5.72 (-2.86%) | 9,719,339 |
| 4 Mar 2021 | USD | 219.4698 | 222.2556 | 198.3165 | 199.6416 | 199.6416 | -20.329 (-9.24%) | 11,177,960 |
| 3 Mar 2021 | USD | 197.3747 | 229.1861 | 196.3402 | 219.971 | 219.971 | +22.619 (+11.46%) | 11,166,778 |
| 2 Mar 2021 | USD | 204.2478 | 208.5289 | 186.2098 | 197.3517 | 197.3517 | -6.891 (-3.37%) | 10,849,559 |
| 1 Mar 2021 | USD | 185.5514 | 215.2786 | 184.1148 | 204.2426 | 204.2426 | +18.694 (+10.07%) | 14,936,244 |
| 28 Feb 2021 | USD | 200.7619 | 202.7781 | 157.7786 | 185.5489 | 185.5489 | -15.327 (-7.63%) | 15,031,317 |
| 27 Feb 2021 | USD | 198.2374 | 213.6596 | 198.2374 | 200.8763 | 200.8763 | +2.655 (+1.34%) | 11,419,454 |
