| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 46.5796 | 48.0686 | 38.0045 | 45.5566 | 45.5566 | -0.984 (-2.11%) | 2,181,455 |
| 26 Jan 2021 | USD | 35.5817 | 47.7 | 35.4497 | 46.5408 | 46.5408 | +11.151 (+31.51%) | 2,623,469 |
| 25 Jan 2021 | USD | 37.9448 | 38.8392 | 29.3741 | 35.3897 | 35.3897 | -2.563 (-6.75%) | 1,108,412 |
| 24 Jan 2021 | USD | 35.069 | 37.9753 | 34.9014 | 37.9524 | 37.9524 | +2.874 (+8.19%) | 1,455,747 |
| 23 Jan 2021 | USD | 29.8485 | 36.0083 | 29.4138 | 35.0787 | 35.0787 | +5.232 (+17.53%) | 1,332,402 |
| 22 Jan 2021 | USD | 29.9822 | 31.6123 | 28.3288 | 29.8462 | 29.8462 | -0.146 (-0.49%) | 1,047,602 |
| 21 Jan 2021 | USD | 33.4113 | 33.5661 | 29.409 | 29.9923 | 29.9923 | -3.431 (-10.27%) | 1,257,218 |
| 20 Jan 2021 | USD | 32.1144 | 34.6884 | 31.9615 | 33.4234 | 33.4234 | +1.292 (+4.02%) | 1,307,360 |
| 19 Jan 2021 | USD | 29.6846 | 34.3944 | 29.231 | 32.1315 | 32.1315 | +2.449 (+8.25%) | 1,582,254 |
| 18 Jan 2021 | USD | 28.2872 | 29.8718 | 27.3806 | 29.6826 | 29.6826 | +1.392 (+4.92%) | 1,019,685 |
| 17 Jan 2021 | USD | 27.8931 | 28.9886 | 26.4677 | 28.2905 | 28.2905 | +0.392 (+1.41%) | 459,996 |
| 16 Jan 2021 | USD | 29.6845 | 30.2261 | 26.9669 | 27.8982 | 27.8982 | -1.773 (-5.98%) | 943,838 |
| 15 Jan 2021 | USD | 30.4237 | 32.3526 | 29.2707 | 29.6715 | 29.6715 | -0.743 (-2.44%) | 354,412 |
| 14 Jan 2021 | USD | 35.2794 | 35.7131 | 29.6884 | 30.4144 | 30.4144 | -4.859 (-13.78%) | 352,336 |
| 13 Jan 2021 | USD | 28.9946 | 35.6076 | 28.1233 | 35.2739 | 35.2739 | +6.272 (+21.63%) | 600,654 |
| 12 Jan 2021 | USD | 27.8556 | 30.7031 | 26.3752 | 29.0021 | 29.0021 | +1.163 (+4.18%) | 635,573 |
| 11 Jan 2021 | USD | 30.2745 | 30.2745 | 24.82 | 27.8389 | 27.8389 | -2.443 (-8.07%) | 808,554 |
| 10 Jan 2021 | USD | 30.8903 | 31.5589 | 28.5774 | 30.2822 | 30.2822 | -0.628 (-2.03%) | 483,510 |
| 9 Jan 2021 | USD | 30.2625 | 32.0295 | 29.67 | 30.9102 | 30.9102 | +0.65 (+2.15%) | 730,102 |
| 8 Jan 2021 | USD | 31.4912 | 31.6866 | 29.0097 | 30.2597 | 30.2597 | -1.216 (-3.86%) | 596,153 |
| 7 Jan 2021 | USD | 32.9657 | 33.3874 | 30.0177 | 31.4761 | 31.4761 | -1.502 (-4.55%) | 811,296 |
| 6 Jan 2021 | USD | 29.7636 | 32.9781 | 28.879 | 32.9781 | 32.9781 | +3.231 (+10.86%) | 376,838 |
| 5 Jan 2021 | USD | 35.2516 | 37.7772 | 28.8461 | 29.7468 | 29.7468 | -5.469 (-15.53%) | 197,240 |
| 4 Jan 2021 | USD | 34.1004 | 38.3188 | 31.1626 | 35.2157 | 35.2157 | +1.142 (+3.35%) | 388,095 |
| 3 Jan 2021 | USD | 33.053 | 36.6632 | 31.2502 | 34.0736 | 34.0736 | +1.016 (+3.07%) | 454,132 |
| 2 Jan 2021 | USD | 33.3038 | 35.5216 | 32.3235 | 33.0579 | 33.0579 | -0.243 (-0.73%) | 152,080 |
| 1 Jan 2021 | USD | 34.3323 | 35.2199 | 32.2674 | 33.3014 | 33.3014 | -1.04 (-3.03%) | 182,049 |
| 31 Dec 2020 | USD | 50.4752 | 50.6109 | 32.2648 | 34.3418 | 34.3418 | -16.117 (-31.94%) | 609,955 |
| 30 Dec 2020 | USD | 75.522 | 75.7942 | 44.0281 | 50.4592 | 50.4592 | -25.391 (-33.47%) | 1,398,720 |
| 29 Dec 2020 | USD | 54.482 | 77.2854 | 54.455 | 75.8499 | 75.8499 | +21.358 (+39.19%) | 1,440,119 |
