| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | USD | 38.5698 | 58.6271 | 38.4672 | 54.4924 | 54.4924 | +15.932 (+41.32%) | 879,068 |
| 27 Dec 2020 | USD | 27.1201 | 40.7502 | 27.0031 | 38.5602 | 38.5602 | +11.448 (+42.22%) | 472,299 |
| 26 Dec 2020 | USD | 27.7064 | 29.6463 | 26.8618 | 27.1123 | 27.1123 | -0.598 (-2.16%) | 121,408 |
| 25 Dec 2020 | USD | 27.052 | 28.0781 | 25.5799 | 27.71 | 27.71 | +0.661 (+2.44%) | 267,920 |
| 24 Dec 2020 | USD | 26.3312 | 27.1442 | 24.2236 | 27.0494 | 27.0494 | +0.712 (+2.70%) | 73,040 |
| 23 Dec 2020 | USD | 29.3833 | 29.5115 | 25.537 | 26.3379 | 26.3379 | -3.038 (-10.34%) | 425,943 |
| 22 Dec 2020 | USD | 25.9358 | 29.4055 | 25.3788 | 29.3754 | 29.3754 | +3.417 (+13.16%) | 715,937 |
| 21 Dec 2020 | USD | 27.4532 | 28.8622 | 25.389 | 25.9582 | 25.9582 | -1.496 (-5.45%) | 121,994 |
| 20 Dec 2020 | USD | 29.0196 | 29.1297 | 25.9647 | 27.4544 | 27.4544 | -1.565 (-5.39%) | 138,458 |
| 19 Dec 2020 | USD | 26.4969 | 29.9051 | 26.4512 | 29.0195 | 29.0195 | +2.524 (+9.52%) | 115,174 |
| 18 Dec 2020 | USD | 28.4687 | 29.961 | 25.9783 | 26.4958 | 26.4958 | -1.984 (-6.97%) | 192,699 |
| 17 Dec 2020 | USD | 28.6904 | 30.1446 | 25.9924 | 28.4796 | 28.4796 | -0.221 (-0.77%) | 123,727 |
| 16 Dec 2020 | USD | 25.7941 | 28.7478 | 24.2405 | 28.7003 | 28.7003 | +2.895 (+11.22%) | 247,273 |
| 15 Dec 2020 | USD | 28.1708 | 28.3731 | 24.9601 | 25.8049 | 25.8049 | -2.36 (-8.38%) | 233,947 |
| 14 Dec 2020 | USD | 27.0851 | 28.7548 | 24.4017 | 28.1647 | 28.1647 | +1.08 (+3.99%) | 397,881 |
| 13 Dec 2020 | USD | 29.4326 | 31.4648 | 26.4983 | 27.0847 | 27.0847 | -2.354 (-8.00%) | 763,903 |
| 12 Dec 2020 | USD | 28.4764 | 29.8547 | 28.4364 | 29.4389 | 29.4389 | +0.963 (+3.38%) | 191,717 |
| 11 Dec 2020 | USD | 28.9562 | 30.1401 | 27.7487 | 28.4758 | 28.4758 | -0.483 (-1.67%) | 297,713 |
| 10 Dec 2020 | USD | 32.8261 | 32.8261 | 28.9584 | 28.9584 | 28.9584 | -3.885 (-11.83%) | 300,991 |
| 9 Dec 2020 | USD | 32.6553 | 34.8079 | 30.8567 | 32.8437 | 32.8437 | +0.19 (+0.58%) | 487,506 |
| 8 Dec 2020 | USD | 34.519 | 34.7217 | 30.5885 | 32.6536 | 32.6536 | -1.857 (-5.38%) | 232,718 |
| 7 Dec 2020 | USD | 36.4121 | 36.6809 | 34.3572 | 34.5103 | 34.5103 | -1.891 (-5.19%) | 284,544 |
| 6 Dec 2020 | USD | 39.2329 | 39.8466 | 33.234 | 36.4013 | 36.4013 | -2.826 (-7.20%) | 272,857 |
| 5 Dec 2020 | USD | 35.5118 | 42.2752 | 35.2144 | 39.2276 | 39.2276 | +3.71 (+10.45%) | 315,671 |
| 4 Dec 2020 | USD | 38.8096 | 39.1694 | 35.1085 | 35.5176 | 35.5176 | -3.284 (-8.46%) | 321,060 |
| 3 Dec 2020 | USD | 38.1271 | 40.5451 | 37.3502 | 38.802 | 38.802 | +0.693 (+1.82%) | 374,069 |
| 2 Dec 2020 | USD | 39.996 | 40.1926 | 37.9308 | 38.1088 | 38.1088 | -1.893 (-4.73%) | 427,480 |
| 1 Dec 2020 | USD | 45.2661 | 45.3796 | 39.3469 | 40.0019 | 40.0019 | -5.258 (-11.62%) | 500,739 |
| 30 Nov 2020 | USD | 45.5043 | 46.1073 | 42.9459 | 45.2596 | 45.2596 | -0.247 (-0.54%) | 558,915 |
| 29 Nov 2020 | USD | 42.569 | 45.7607 | 41.6253 | 45.5062 | 45.5062 | +2.929 (+6.88%) | 442,896 |
