Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 38.03 | 38.03 | 37.853 | 37.853 | 37.853 | -0.437 (-1.14%) | 800 |
29 Apr 2024 | USD | 38.33 | 38.37 | 38.29 | 38.29 | 38.29 | +0.088 (+0.23%) | 4,600 |
26 Apr 2024 | USD | 38.24 | 38.24 | 38.2 | 38.202 | 38.202 | +0.336 (+0.89%) | 600 |
25 Apr 2024 | USD | 37.866 | 37.866 | 37.866 | 37.866 | 37.866 | -0.179 (-0.47%) | 600 |
24 Apr 2024 | USD | 37.985 | 38.045 | 37.87 | 38.045 | 38.045 | +0.016 (+0.04%) | 3,100 |
23 Apr 2024 | USD | 37.89 | 38.029 | 37.89 | 38.029 | 38.029 | +0.358 (+0.95%) | 400 |
22 Apr 2024 | USD | 37.53 | 37.77 | 37.53 | 37.671 | 37.671 | +0.233 (+0.62%) | 400 |
19 Apr 2024 | USD | 37.43 | 37.438 | 37.43 | 37.438 | 37.438 | -0.232 (-0.62%) | 500 |
18 Apr 2024 | USD | 37.79 | 37.911 | 37.67 | 37.67 | 37.67 | -0.104 (-0.28%) | 2,400 |
17 Apr 2024 | USD | 37.94 | 37.94 | 37.774 | 37.774 | 37.774 | -0.199 (-0.52%) | 900 |
16 Apr 2024 | USD | 37.97 | 38.08 | 37.93 | 37.973 | 37.973 | -0.065 (-0.17%) | 600 |
15 Apr 2024 | USD | 38.61 | 38.61 | 38.01 | 38.038 | 38.038 | -0.342 (-0.89%) | 500 |
12 Apr 2024 | USD | 38.58 | 38.58 | 38.38 | 38.38 | 38.38 | -0.479 (-1.23%) | 800 |
11 Apr 2024 | USD | 38.57 | 38.859 | 38.57 | 38.859 | 38.859 | +0.221 (+0.57%) | 1,700 |
10 Apr 2024 | USD | 38.638 | 38.638 | 38.638 | 38.638 | 38.638 | -0.251 (-0.65%) | 600 |
9 Apr 2024 | USD | 38.913 | 38.913 | 38.786 | 38.889 | 38.889 | +0.031 (+0.08%) | 1,700 |
8 Apr 2024 | USD | 38.961 | 38.961 | 38.858 | 38.858 | 38.858 | -0.048 (-0.12%) | 1,000 |
5 Apr 2024 | USD | 38.81 | 38.906 | 38.81 | 38.906 | 38.906 | +0.354 (+0.92%) | 700 |
4 Apr 2024 | USD | 39.16 | 39.16 | 38.55 | 38.552 | 38.552 | -0.367 (-0.94%) | 1,200 |
3 Apr 2024 | USD | 38.951 | 39.02 | 38.83 | 38.919 | 38.919 | +0.033 (+0.08%) | 1,000 |
2 Apr 2024 | USD | 38.84 | 38.886 | 38.84 | 38.886 | 38.886 | -0.223 (-0.57%) | 1,100 |
1 Apr 2024 | USD | 39.09 | 39.109 | 39.09 | 39.109 | 39.109 | -0.095 (-0.24%) | 2,800 |
28 Mar 2024 | USD | 39.23 | 39.23 | 39.13 | 39.2042 | 39.2042 | +0.078 (+0.20%) | 259,425 |
27 Mar 2024 | USD | 39.126 | 39.126 | 39.126 | 39.126 | 39.126 | +0.245 (+0.63%) | 0 |
26 Mar 2024 | USD | 38.881 | 38.881 | 38.881 | 38.881 | 38.881 | -0.034 (-0.09%) | 100 |
25 Mar 2024 | USD | 38.93 | 38.93 | 38.915 | 38.915 | 38.915 | -0.128 (-0.33%) | 1,500 |
22 Mar 2024 | USD | 39.06 | 39.06 | 39.02 | 39.0428 | 39.0428 | -0.029 (-0.07%) | 730 |
21 Mar 2024 | USD | 39.072 | 39.072 | 39.072 | 39.072 | 39.072 | +0.13 (+0.33%) | 100 |
20 Mar 2024 | USD | 38.942 | 38.942 | 38.942 | 38.942 | 38.942 | +0.242 (+0.63%) | 0 |
19 Mar 2024 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.194 (+0.50%) | 100 |