| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 39.5788 | 39.6 | 39.5343 | 39.5343 | 39.5343 | +0.043 (+0.11%) | 3,026 |
| 17 May 2024 | USD | 39.51 | 39.51 | 39.49 | 39.491 | 39.491 | -0.001 (0.0%) | 900 |
| 16 May 2024 | USD | 39.57 | 39.63 | 39.48 | 39.492 | 39.492 | -0.031 (-0.08%) | 5,000 |
| 15 May 2024 | USD | 39.422 | 39.523 | 39.422 | 39.523 | 39.523 | +0.378 (+0.97%) | 1,000 |
| 14 May 2024 | USD | 38.95 | 39.145 | 38.95 | 39.145 | 39.145 | +0.189 (+0.49%) | 700 |
| 13 May 2024 | USD | 39.01 | 39.01 | 38.956 | 38.956 | 38.956 | -0.03 (-0.08%) | 600 |
| 10 May 2024 | USD | 39 | 39 | 38.94 | 38.986 | 38.986 | +0.092 (+0.24%) | 1,400 |
| 9 May 2024 | USD | 38.87 | 38.91 | 38.86 | 38.894 | 38.894 | +0.123 (+0.32%) | 500 |
| 8 May 2024 | USD | 38.76 | 38.7708 | 38.76 | 38.7708 | 38.7708 | +0.014 (+0.04%) | 702 |
| 7 May 2024 | USD | 38.69 | 38.7569 | 38.69 | 38.7569 | 38.7569 | +0.079 (+0.21%) | 718 |
| 6 May 2024 | USD | 38.6776 | 38.6776 | 38.6776 | 38.6776 | 38.6776 | +0.312 (+0.81%) | 489 |
| 3 May 2024 | USD | 38.41 | 38.422 | 38.366 | 38.366 | 38.366 | +0.428 (+1.13%) | 1,000 |
| 2 May 2024 | USD | 37.9376 | 37.9376 | 37.9376 | 37.9376 | 37.9376 | +0.215 (+0.57%) | 356 |
| 1 May 2024 | USD | 37.79 | 37.874 | 37.71 | 37.723 | 37.723 | -0.13 (-0.34%) | 900 |
| 30 Apr 2024 | USD | 38.03 | 38.03 | 37.853 | 37.853 | 37.853 | -0.437 (-1.14%) | 800 |
| 29 Apr 2024 | USD | 38.33 | 38.37 | 38.29 | 38.29 | 38.29 | +0.088 (+0.23%) | 4,600 |
| 26 Apr 2024 | USD | 38.24 | 38.24 | 38.2 | 38.202 | 38.202 | +0.336 (+0.89%) | 600 |
| 25 Apr 2024 | USD | 37.866 | 37.866 | 37.866 | 37.866 | 37.866 | -0.179 (-0.47%) | 600 |
| 24 Apr 2024 | USD | 37.985 | 38.045 | 37.87 | 38.045 | 38.045 | +0.016 (+0.04%) | 3,100 |
| 23 Apr 2024 | USD | 37.89 | 38.029 | 37.89 | 38.029 | 38.029 | +0.358 (+0.95%) | 400 |
| 22 Apr 2024 | USD | 37.53 | 37.77 | 37.53 | 37.671 | 37.671 | +0.233 (+0.62%) | 400 |
| 19 Apr 2024 | USD | 37.43 | 37.438 | 37.43 | 37.438 | 37.438 | -0.232 (-0.62%) | 500 |
| 18 Apr 2024 | USD | 37.79 | 37.911 | 37.67 | 37.67 | 37.67 | -0.104 (-0.28%) | 2,400 |
| 17 Apr 2024 | USD | 37.94 | 37.94 | 37.774 | 37.774 | 37.774 | -0.199 (-0.52%) | 900 |
| 16 Apr 2024 | USD | 37.97 | 38.08 | 37.93 | 37.973 | 37.973 | -0.065 (-0.17%) | 600 |
| 15 Apr 2024 | USD | 38.61 | 38.61 | 38.01 | 38.038 | 38.038 | -0.342 (-0.89%) | 500 |
| 12 Apr 2024 | USD | 38.58 | 38.58 | 38.38 | 38.38 | 38.38 | -0.479 (-1.23%) | 800 |
| 11 Apr 2024 | USD | 38.57 | 38.859 | 38.57 | 38.859 | 38.859 | +0.221 (+0.57%) | 1,700 |
| 10 Apr 2024 | USD | 38.638 | 38.638 | 38.638 | 38.638 | 38.638 | -0.251 (-0.65%) | 600 |
| 9 Apr 2024 | USD | 38.913 | 38.913 | 38.786 | 38.889 | 38.889 | +0.031 (+0.08%) | 1,700 |
