| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | USD | 38.66 | 38.66 | 38.506 | 38.506 | 38.506 | +0.222 (+0.58%) | 100 |
| 15 Mar 2024 | USD | 38.34 | 38.34 | 38.2841 | 38.2841 | 38.2841 | -0.198 (-0.51%) | 203 |
| 14 Mar 2024 | USD | 38.482 | 38.482 | 38.482 | 38.482 | 38.482 | -0.1 (-0.26%) | 207 |
| 13 Mar 2024 | USD | 38.582 | 38.582 | 38.582 | 38.582 | 38.582 | -0.068 (-0.18%) | 100 |
| 12 Mar 2024 | USD | 38.5 | 38.65 | 38.5 | 38.65 | 38.65 | +0.366 (+0.96%) | 3,800 |
| 11 Mar 2024 | USD | 38.284 | 38.284 | 38.284 | 38.284 | 38.284 | -0.079 (-0.21%) | 100 |
| 8 Mar 2024 | USD | 38.61 | 38.61 | 38.3629 | 38.3629 | 38.3629 | -0.185 (-0.48%) | 629 |
| 7 Mar 2024 | USD | 38.51 | 38.548 | 38.51 | 38.548 | 38.548 | +0.306 (+0.80%) | 300 |
| 6 Mar 2024 | USD | 38.242 | 38.242 | 38.242 | 38.242 | 38.242 | +0.188 (+0.49%) | 100 |
| 5 Mar 2024 | USD | 37.98 | 38.054 | 37.98 | 38.054 | 38.054 | -0.336 (-0.88%) | 100 |
| 4 Mar 2024 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.035 (-0.09%) | 100 |
| 1 Mar 2024 | USD | 38.425 | 38.425 | 38.425 | 38.425 | 38.425 | +0.225 (+0.59%) | 0 |
| 29 Feb 2024 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.222 (+0.58%) | 100 |
| 28 Feb 2024 | USD | 37.9779 | 37.9779 | 37.9779 | 37.9779 | 37.9779 | -0.06 (-0.16%) | 0 |
| 27 Feb 2024 | USD | 38.0375 | 38.0375 | 38.0375 | 38.0375 | 38.0375 | +0.042 (+0.11%) | 0 |
| 26 Feb 2024 | USD | 37.9957 | 37.9957 | 37.9957 | 37.9957 | 37.9957 | -0.127 (-0.33%) | 50 |
| 23 Feb 2024 | USD | 38.21 | 38.21 | 38.123 | 38.123 | 38.123 | +0.03 (+0.08%) | 300 |
| 22 Feb 2024 | USD | 37.99 | 38.093 | 37.99 | 38.093 | 38.093 | +0.647 (+1.73%) | 300 |
| 21 Feb 2024 | USD | 37.27 | 37.446 | 37.26 | 37.446 | 37.446 | +0.052 (+0.14%) | 200 |
| 20 Feb 2024 | USD | 37.37 | 37.394 | 37.37 | 37.394 | 37.394 | -0.166 (-0.44%) | 500 |
| 16 Feb 2024 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.174 (-0.46%) | 500 |
| 15 Feb 2024 | USD | 37.571 | 37.734 | 37.571 | 37.734 | 37.734 | +0.192 (+0.51%) | 1,700 |
| 14 Feb 2024 | USD | 37.542 | 37.542 | 37.542 | 37.542 | 37.542 | +0.286 (+0.77%) | 0 |
| 13 Feb 2024 | USD | 37.256 | 37.256 | 37.256 | 37.256 | 37.256 | -0.428 (-1.14%) | 100 |
| 12 Feb 2024 | USD | 37.68 | 37.684 | 37.62 | 37.684 | 37.684 | -0.029 (-0.08%) | 63,400 |
| 9 Feb 2024 | USD | 37.59 | 37.713 | 37.59 | 37.713 | 37.713 | +0.185 (+0.49%) | 400 |
| 8 Feb 2024 | USD | 37.528 | 37.528 | 37.528 | 37.528 | 37.528 | +0.034 (+0.09%) | 100 |
| 7 Feb 2024 | USD | 37.33 | 37.494 | 37.33 | 37.494 | 37.494 | +0.255 (+0.68%) | 7,000 |
| 6 Feb 2024 | USD | 37.17 | 37.239 | 37.17 | 37.239 | 37.239 | +0.031 (+0.08%) | 100 |
| 5 Feb 2024 | USD | 37.208 | 37.208 | 37.208 | 37.208 | 37.208 | -0.103 (-0.28%) | 100 |
