| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.039 (+0.15%) | 0 |
| 17 Aug 2020 | USD | 26.755 | 26.755 | 26.71 | 26.711 | 26.711 | +0.058 (+0.22%) | 4,600 |
| 14 Aug 2020 | USD | 26.69 | 26.69 | 26.653 | 26.653 | 26.653 | -0.023 (-0.09%) | 300 |
| 13 Aug 2020 | USD | 26.676 | 26.676 | 26.676 | 26.676 | 26.676 | -0.042 (-0.16%) | 0 |
| 12 Aug 2020 | USD | 26.718 | 26.718 | 26.718 | 26.718 | 26.718 | +0.294 (+1.11%) | 0 |
| 11 Aug 2020 | USD | 26.7 | 26.7 | 26.424 | 26.424 | 26.424 | -0.161 (-0.61%) | 500 |
| 10 Aug 2020 | USD | 26.44 | 26.61 | 26.44 | 26.585 | 26.585 | +0.062 (+0.23%) | 300 |
| 7 Aug 2020 | USD | 26.523 | 26.523 | 26.523 | 26.523 | 26.523 | +0.019 (+0.07%) | 0 |
| 6 Aug 2020 | USD | 26.504 | 26.504 | 26.504 | 26.504 | 26.504 | +0.122 (+0.46%) | 100 |
| 5 Aug 2020 | USD | 26.35 | 26.382 | 26.35 | 26.382 | 26.382 | +0.155 (+0.59%) | 200 |
| 4 Aug 2020 | USD | 26.227 | 26.227 | 26.227 | 26.227 | 26.227 | +0.052 (+0.20%) | 0 |
| 3 Aug 2020 | USD | 26.175 | 26.175 | 26.175 | 26.175 | 26.175 | +0.204 (+0.79%) | 0 |
| 31 Jul 2020 | USD | 25.971 | 25.971 | 25.971 | 25.971 | 25.971 | +0.132 (+0.51%) | 100 |
| 30 Jul 2020 | USD | 25.839 | 25.839 | 25.839 | 25.839 | 25.839 | -0.071 (-0.27%) | 100 |
| 29 Jul 2020 | USD | 25.87 | 25.91 | 25.87 | 25.91 | 25.91 | +0.239 (+0.93%) | 5,300 |
| 28 Jul 2020 | USD | 25.81 | 25.81 | 25.671 | 25.671 | 25.671 | -0.12 (-0.47%) | 800 |
| 27 Jul 2020 | USD | 25.75 | 25.791 | 25.75 | 25.791 | 25.791 | +0.15 (+0.59%) | 500 |
| 24 Jul 2020 | USD | 25.63 | 25.641 | 25.56 | 25.641 | 25.641 | -0.133 (-0.52%) | 1,500 |
| 23 Jul 2020 | USD | 26.03 | 26.03 | 25.75 | 25.774 | 25.774 | -0.27 (-1.04%) | 1,700 |
| 22 Jul 2020 | USD | 26.01 | 26.044 | 25.93 | 26.044 | 26.044 | +0.044 (+0.17%) | 1,900 |
| 21 Jul 2020 | USD | 26.05 | 26.05 | 26 | 26 | 26 | +0.095 (+0.37%) | 1,600 |
| 20 Jul 2020 | USD | 25.905 | 25.905 | 25.905 | 25.905 | 25.905 | +0.175 (+0.68%) | 0 |
| 17 Jul 2020 | USD | 25.76 | 25.76 | 25.69 | 25.73 | 25.73 | +0.079 (+0.31%) | 6,200 |
| 16 Jul 2020 | USD | 25.61 | 25.651 | 25.61 | 25.651 | 25.651 | -0.075 (-0.29%) | 3,400 |
| 15 Jul 2020 | USD | 25.66 | 25.76 | 25.6 | 25.726 | 25.726 | +0.266 (+1.04%) | 2,200 |
| 14 Jul 2020 | USD | 25.47 | 25.47 | 25.4 | 25.46 | 25.46 | +0.184 (+0.73%) | 1,100 |
| 13 Jul 2020 | USD | 25.276 | 25.276 | 25.276 | 25.276 | 25.276 | -0.219 (-0.86%) | 0 |
| 10 Jul 2020 | USD | 25.46 | 25.52 | 25.46 | 25.495 | 25.495 | +0.223 (+0.88%) | 1,200 |
| 9 Jul 2020 | USD | 25.45 | 25.45 | 25.11 | 25.272 | 25.272 | -0.138 (-0.54%) | 13,700 |
| 8 Jul 2020 | USD | 25.42 | 25.42 | 25.23 | 25.41 | 25.41 | +0.18 (+0.71%) | 3,500 |
