| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 36.424 | 36.424 | 36.424 | 36.424 | 36.424 | +0.215 (+0.59%) | 0 |
| 6 Dec 2023 | USD | 36.28 | 36.28 | 36.2 | 36.209 | 36.209 | -0.099 (-0.27%) | 700 |
| 5 Dec 2023 | USD | 36.308 | 36.308 | 36.308 | 36.308 | 36.308 | -0.031 (-0.09%) | 100 |
| 4 Dec 2023 | USD | 36.326 | 36.339 | 36.261 | 36.339 | 36.339 | -0.132 (-0.36%) | 400 |
| 1 Dec 2023 | USD | 36.391 | 36.471 | 36.391 | 36.471 | 36.471 | +0.175 (+0.48%) | 7,000 |
| 30 Nov 2023 | USD | 36.296 | 36.296 | 36.296 | 36.296 | 36.296 | +0.096 (+0.27%) | 100 |
| 29 Nov 2023 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.029 (-0.08%) | 100 |
| 28 Nov 2023 | USD | 36.229 | 36.229 | 36.229 | 36.229 | 36.229 | +0.029 (+0.08%) | 100 |
| 27 Nov 2023 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.037 (-0.10%) | 100 |
| 24 Nov 2023 | USD | 36.237 | 36.237 | 36.237 | 36.237 | 36.237 | +0.011 (+0.03%) | 0 |
| 22 Nov 2023 | USD | 36.16 | 36.25 | 36.16 | 36.226 | 36.226 | +0.098 (+0.27%) | 1,400 |
| 21 Nov 2023 | USD | 36.128 | 36.128 | 36.128 | 36.128 | 36.128 | -0.022 (-0.06%) | 0 |
| 20 Nov 2023 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.19 (+0.53%) | 100 |
| 17 Nov 2023 | USD | 35.92 | 35.98 | 35.91 | 35.96 | 35.96 | +0.042 (+0.12%) | 1,600 |
| 16 Nov 2023 | USD | 35.9178 | 35.9178 | 35.9178 | 35.9178 | 35.9178 | +0.018 (+0.05%) | 0 |
| 15 Nov 2023 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.06 (+0.17%) | 100 |
| 14 Nov 2023 | USD | 35.83 | 35.876 | 35.83 | 35.84 | 35.84 | +0.445 (+1.26%) | 4,500 |
| 13 Nov 2023 | USD | 35.4 | 35.4 | 35.39 | 35.395 | 35.395 | -0.017 (-0.05%) | 300 |
| 10 Nov 2023 | USD | 35.385 | 35.412 | 35.385 | 35.412 | 35.412 | +0.383 (+1.09%) | 100 |
| 9 Nov 2023 | USD | 35.029 | 35.029 | 35.029 | 35.029 | 35.029 | -0.205 (-0.58%) | 0 |
| 8 Nov 2023 | USD | 35.234 | 35.234 | 35.234 | 35.234 | 35.234 | +0.048 (+0.14%) | 100 |
| 7 Nov 2023 | USD | 35.186 | 35.186 | 35.186 | 35.186 | 35.186 | +0.072 (+0.21%) | 100 |
| 6 Nov 2023 | USD | 35.07 | 35.114 | 35.07 | 35.114 | 35.114 | +0.023 (+0.07%) | 200 |
| 3 Nov 2023 | USD | 35.091 | 35.091 | 35.091 | 35.091 | 35.091 | +0.229 (+0.66%) | 0 |
| 2 Nov 2023 | USD | 34.862 | 34.862 | 34.862 | 34.862 | 34.862 | +0.385 (+1.12%) | 0 |
| 1 Nov 2023 | USD | 34.26 | 34.4773 | 34.26 | 34.4773 | 34.4773 | +0.25 (+0.73%) | 1,567 |
| 31 Oct 2023 | USD | 34.2275 | 34.2275 | 34.2275 | 34.2275 | 34.2275 | +0.143 (+0.42%) | 2 |
| 30 Oct 2023 | USD | 34.0847 | 34.0847 | 34.0847 | 34.0847 | 34.0847 | +0.321 (+0.95%) | 58 |
| 27 Oct 2023 | USD | 33.764 | 33.764 | 33.764 | 33.764 | 33.764 | -0.098 (-0.29%) | 0 |
| 26 Oct 2023 | USD | 34.01 | 34.06 | 33.8622 | 33.8622 | 33.8622 | -0.248 (-0.73%) | 4,676 |
