| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | INR | 6.8 | 7.1 | 6.55 | 6.85 | 6.85 | +0.05 (+0.74%) | 710,423 |
| 18 Feb 2022 | INR | 7.15 | 7.15 | 6.75 | 6.8 | 6.8 | -0.3 (-4.23%) | 446,566 |
| 17 Feb 2022 | INR | 7.2 | 7.2 | 7.05 | 7.1 | 7.1 | +0.05 (+0.71%) | 149,735 |
| 16 Feb 2022 | INR | 7 | 7.2 | 6.9 | 7.05 | 7.05 | +0.05 (+0.71%) | 497,650 |
| 15 Feb 2022 | INR | 7.15 | 7.3 | 7 | 7 | 7 | -0.35 (-4.76%) | 552,167 |
| 14 Feb 2022 | INR | 7.6 | 7.6 | 7.25 | 7.35 | 7.35 | -0.2 (-2.65%) | 369,983 |
| 11 Feb 2022 | INR | 7.4 | 7.6 | 7.35 | 7.55 | 7.55 | +0.05 (+0.67%) | 209,210 |
| 10 Feb 2022 | INR | 7.75 | 7.75 | 7.4 | 7.5 | 7.5 | -0.2 (-2.60%) | 377,681 |
| 9 Feb 2022 | INR | 7.75 | 7.85 | 7.65 | 7.7 | 7.7 | -0.05 (-0.65%) | 264,125 |
| 8 Feb 2022 | INR | 7.85 | 7.9 | 7.65 | 7.75 | 7.75 | 0.0 (0.0%) | 313,227 |
| 7 Feb 2022 | INR | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 482,282 |
| 4 Feb 2022 | INR | 7.85 | 8 | 7.75 | 7.9 | 7.9 | +0.1 (+1.28%) | 391,933 |
| 3 Feb 2022 | INR | 7.9 | 7.95 | 7.75 | 7.8 | 7.8 | -0.05 (-0.64%) | 394,955 |
| 2 Feb 2022 | INR | 8 | 8.1 | 7.8 | 7.85 | 7.85 | -0.1 (-1.26%) | 471,584 |
| 1 Feb 2022 | INR | 7.85 | 8 | 7.8 | 7.95 | 7.95 | +0.1 (+1.27%) | 350,467 |
| 31 Jan 2022 | INR | 7.95 | 8 | 7.85 | 7.85 | 7.85 | -0.1 (-1.26%) | 513,890 |
| 28 Jan 2022 | INR | 8.05 | 8.1 | 7.9 | 7.95 | 7.95 | 0.0 (0.0%) | 635,074 |
| 27 Jan 2022 | INR | 8.25 | 8.25 | 7.85 | 7.95 | 7.95 | -0.15 (-1.85%) | 896,410 |
| 25 Jan 2022 | INR | 7.6 | 8.2 | 7.6 | 8.1 | 8.1 | +0.25 (+3.18%) | 668,345 |
| 24 Jan 2022 | INR | 8.2 | 8.2 | 7.8 | 7.85 | 7.85 | -0.3 (-3.68%) | 561,628 |
| 21 Jan 2022 | INR | 8.2 | 8.3 | 8.1 | 8.15 | 8.15 | -0.15 (-1.81%) | 454,414 |
| 20 Jan 2022 | INR | 8.4 | 8.45 | 8.25 | 8.3 | 8.3 | -0.1 (-1.19%) | 523,174 |
| 19 Jan 2022 | INR | 8.45 | 8.45 | 8.2 | 8.4 | 8.4 | -0.05 (-0.59%) | 342,329 |
| 18 Jan 2022 | INR | 8.6 | 8.65 | 8.4 | 8.45 | 8.45 | -0.1 (-1.17%) | 642,057 |
| 17 Jan 2022 | INR | 8.5 | 8.7 | 8.45 | 8.55 | 8.55 | +0.1 (+1.18%) | 815,507 |
| 14 Jan 2022 | INR | 8.85 | 8.85 | 8.45 | 8.45 | 8.45 | -0.35 (-3.98%) | 994,349 |
| 13 Jan 2022 | INR | 8.65 | 8.85 | 8.5 | 8.8 | 8.8 | +0.2 (+2.33%) | 948,648 |
| 12 Jan 2022 | INR | 9 | 9.25 | 8.6 | 8.6 | 8.6 | -0.3 (-3.37%) | 1,072,966 |
| 11 Jan 2022 | INR | 8.7 | 9.05 | 8.5 | 8.9 | 8.9 | +0.2 (+2.30%) | 1,379,560 |
| 10 Jan 2022 | INR | 8.65 | 8.8 | 8.55 | 8.7 | 8.7 | +0.1 (+1.16%) | 918,156 |
