| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | INR | 8.45 | 8.85 | 8.25 | 8.85 | 8.85 | +0.4 (+4.73%) | 541,825 |
| 27 Aug 2021 | INR | 8.05 | 8.45 | 8.05 | 8.45 | 8.45 | +0.4 (+4.97%) | 511,852 |
| 26 Aug 2021 | INR | 8.05 | 8.2 | 8 | 8.05 | 8.05 | 0.0 (0.0%) | 181,868 |
| 25 Aug 2021 | INR | 8.25 | 8.25 | 8 | 8.05 | 8.05 | -0.1 (-1.23%) | 456,746 |
| 24 Aug 2021 | INR | 7.9 | 8.35 | 7.75 | 8.15 | 8.15 | +0.15 (+1.88%) | 675,619 |
| 23 Aug 2021 | INR | 8.4 | 8.45 | 7.95 | 8 | 8 | -0.25 (-3.03%) | 735,262 |
| 20 Aug 2021 | INR | 8.05 | 8.3 | 7.65 | 8.25 | 8.25 | +0.3 (+3.77%) | 633,013 |
| 18 Aug 2021 | INR | 8.1 | 8.45 | 7.9 | 7.95 | 7.95 | -0.35 (-4.22%) | 711,321 |
| 17 Aug 2021 | INR | 8.6 | 8.75 | 8.25 | 8.3 | 8.3 | -0.35 (-4.05%) | 398,192 |
| 16 Aug 2021 | INR | 8.7 | 9 | 8.55 | 8.65 | 8.65 | -0.3 (-3.35%) | 519,009 |
| 13 Aug 2021 | INR | 9.15 | 9.15 | 8.8 | 8.95 | 8.95 | 0.0 (0.0%) | 276,289 |
| 12 Aug 2021 | INR | 9 | 9.1 | 8.75 | 8.95 | 8.95 | +0.2 (+2.29%) | 804,947 |
| 11 Aug 2021 | INR | 9.15 | 9.3 | 8.65 | 8.75 | 8.75 | -0.35 (-3.85%) | 902,493 |
| 10 Aug 2021 | INR | 9.6 | 9.85 | 9.05 | 9.1 | 9.1 | -0.4 (-4.21%) | 1,004,715 |
| 9 Aug 2021 | INR | 9.05 | 9.5 | 8.7 | 9.5 | 9.5 | +0.45 (+4.97%) | 1,937,523 |
| 6 Aug 2021 | INR | 9.3 | 9.75 | 8.95 | 9.05 | 9.05 | -0.25 (-2.69%) | 719,328 |
| 5 Aug 2021 | INR | 9.6 | 9.85 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 598,461 |
| 4 Aug 2021 | INR | 9.85 | 10.05 | 9.7 | 9.75 | 9.75 | -0.15 (-1.52%) | 580,890 |
| 3 Aug 2021 | INR | 10 | 10.2 | 9.85 | 9.9 | 9.9 | -0.1 (-1%) | 584,969 |
| 2 Aug 2021 | INR | 10.25 | 10.25 | 9.85 | 10 | 10 | +0.1 (+1.01%) | 889,406 |
| 30 Jul 2021 | INR | 9.95 | 10.1 | 9.8 | 9.9 | 9.9 | -0.05 (-0.50%) | 547,180 |
| 29 Jul 2021 | INR | 10.2 | 10.3 | 9.9 | 9.95 | 9.95 | -0.1 (-1.00%) | 385,739 |
| 28 Jul 2021 | INR | 10.4 | 10.4 | 10 | 10.05 | 10.05 | -0.3 (-2.90%) | 639,056 |
| 27 Jul 2021 | INR | 9.9 | 10.35 | 9.9 | 10.35 | 10.35 | +0.45 (+4.55%) | 1,201,302 |
| 26 Jul 2021 | INR | 10.1 | 10.4 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 1,481,273 |
| 23 Jul 2021 | INR | 10.85 | 10.95 | 10.35 | 10.4 | 10.4 | -0.45 (-4.15%) | 1,161,453 |
| 22 Jul 2021 | INR | 11.35 | 11.4 | 10.75 | 10.85 | 10.85 | -0.15 (-1.36%) | 1,404,158 |
| 20 Jul 2021 | INR | 11.55 | 11.55 | 10.7 | 11 | 11 | 0.0 (0.0%) | 3,810,432 |
| 19 Jul 2021 | INR | 10.95 | 11 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 1,677,579 |
| 16 Jul 2021 | INR | 10.2 | 10.5 | 9.9 | 10.5 | 10.5 | +0.5 (+5%) | 1,482,268 |
