| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 406.7 | 408.6 | 403.28 | 404.15 | 404.15 | -2.55 (-0.63%) | 79,692 |
| 8 Mar 2023 | INR | 418.7 | 418.7 | 403.25 | 406.7 | 406.7 | +0.18 (+0.04%) | 103,269 |
| 6 Mar 2023 | INR | 408.8 | 408.8 | 403.04 | 406.52 | 406.52 | +3.72 (+0.92%) | 131,815 |
| 3 Mar 2023 | INR | 410.85 | 410.85 | 398.89 | 402.8 | 402.8 | +3.92 (+0.98%) | 146,262 |
| 2 Mar 2023 | INR | 400.74 | 401.44 | 397.11 | 398.88 | 398.88 | -0.09 (-0.02%) | 86,358 |
| 1 Mar 2023 | INR | 406.3 | 406.3 | 393.2 | 398.97 | 398.97 | +4.5 (+1.14%) | 135,778 |
| 28 Feb 2023 | INR | 405.8 | 405.81 | 392.76 | 394.47 | 394.47 | +0.51 (+0.13%) | 123,327 |
| 27 Feb 2023 | INR | 403 | 403 | 390.8 | 393.96 | 393.96 | -3.46 (-0.87%) | 280,467 |
| 24 Feb 2023 | INR | 409.85 | 409.85 | 396.5 | 397.42 | 397.42 | -0.47 (-0.12%) | 119,001 |
| 23 Feb 2023 | INR | 411.8 | 411.8 | 395.5 | 397.89 | 397.89 | -1.93 (-0.48%) | 175,751 |
| 22 Feb 2023 | INR | 407 | 407 | 398.75 | 399.82 | 399.82 | -5.87 (-1.45%) | 273,887 |
| 21 Feb 2023 | INR | 408.9 | 408.9 | 404.25 | 405.69 | 405.69 | -0.4 (-0.10%) | 99,948 |
| 20 Feb 2023 | INR | 408.9 | 409.81 | 404.52 | 406.09 | 406.09 | -0.84 (-0.21%) | 148,727 |
| 17 Feb 2023 | INR | 410 | 410 | 406.5 | 406.93 | 406.93 | -2.98 (-0.73%) | 121,715 |
| 16 Feb 2023 | INR | 417.55 | 417.55 | 405.38 | 409.91 | 409.91 | +4.53 (+1.12%) | 85,735 |
| 15 Feb 2023 | INR | 416.3 | 416.3 | 402.25 | 405.38 | 405.38 | +1.21 (+0.30%) | 108,065 |
| 14 Feb 2023 | INR | 409.9 | 409.9 | 401.71 | 404.17 | 404.17 | +0.7 (+0.17%) | 1,767,395 |
| 13 Feb 2023 | INR | 419 | 419 | 403.07 | 403.47 | 403.47 | -6.76 (-1.65%) | 1,435,293 |
| 10 Feb 2023 | INR | 410.9 | 411.15 | 403 | 410.23 | 410.23 | +1.1 (+0.27%) | 92,749 |
| 9 Feb 2023 | INR | 425.25 | 425.25 | 408.01 | 409.13 | 409.13 | -3.72 (-0.90%) | 878,108 |
| 8 Feb 2023 | INR | 411.9 | 414.47 | 409.1 | 412.85 | 412.85 | +3.75 (+0.92%) | 302,363 |
| 7 Feb 2023 | INR | 413.98 | 413.98 | 406.52 | 409.1 | 409.1 | -0.48 (-0.12%) | 157,985 |
| 6 Feb 2023 | INR | 417.45 | 417.45 | 402.1 | 409.58 | 409.58 | +4.31 (+1.06%) | 171,521 |
| 3 Feb 2023 | INR | 419.3 | 419.3 | 394.85 | 405.27 | 405.27 | -1.8 (-0.44%) | 403,907 |
| 2 Feb 2023 | INR | 414 | 414 | 401 | 407.07 | 407.07 | -1.35 (-0.33%) | 249,929 |
| 1 Feb 2023 | INR | 427.1 | 427.1 | 402.93 | 408.42 | 408.42 | -6.26 (-1.51%) | 253,135 |
| 31 Jan 2023 | INR | 422.4 | 422.4 | 407.12 | 414.68 | 414.68 | +4.58 (+1.12%) | 146,243 |
| 30 Jan 2023 | INR | 425.1 | 427.9 | 406.1 | 410.1 | 410.1 | -5.16 (-1.24%) | 284,598 |
| 27 Jan 2023 | INR | 444.9 | 444.9 | 409.85 | 415.26 | 415.26 | -16.66 (-3.86%) | 685,555 |
| 25 Jan 2023 | INR | 443.9 | 443.9 | 431.12 | 431.92 | 431.92 | -11.02 (-2.49%) | 246,420 |
