Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2012 | INR | 105 | 105.5 | 103 | 103.01 | 103.01 | -1.79 (-1.71%) | 24,955 |
12 Apr 2012 | INR | 103.75 | 105.47 | 103.75 | 104.8 | 104.8 | +1.4 (+1.35%) | 22,049 |
11 Apr 2012 | INR | 104.05 | 105.38 | 102.35 | 103.4 | 103.4 | -2.1 (-1.99%) | 32,450 |
10 Apr 2012 | INR | 105 | 105.54 | 103.62 | 105.5 | 105.5 | +2 (+1.93%) | 8,612 |
9 Apr 2012 | INR | 105 | 105.9 | 103.5 | 103.5 | 103.5 | -1.95 (-1.85%) | 9,327 |
4 Apr 2012 | INR | 107.1 | 107.15 | 105.4 | 105.45 | 105.45 | -1.97 (-1.83%) | 45,416 |
3 Apr 2012 | INR | 105 | 107.45 | 104.22 | 107.42 | 107.42 | +2.72 (+2.60%) | 33,234 |
2 Apr 2012 | INR | 104 | 105.5 | 103.05 | 104.7 | 104.7 | +1.2 (+1.16%) | 16,016 |
30 Mar 2012 | INR | 101.44 | 103.88 | 100.55 | 103.5 | 103.5 | +2.1 (+2.07%) | 11,298 |
29 Mar 2012 | INR | 101.09 | 101.4 | 99.72 | 101.4 | 101.4 | +0.8 (+0.80%) | 27,574 |
28 Mar 2012 | INR | 103.7 | 103.7 | 100.12 | 100.6 | 100.6 | -0.9 (-0.89%) | 10,683 |
27 Mar 2012 | INR | 102.02 | 102.9 | 100.9 | 101.5 | 101.5 | +0.35 (+0.35%) | 115,846 |
26 Mar 2012 | INR | 102.62 | 103.4 | 101.12 | 101.15 | 101.15 | -3.1 (-2.97%) | 7,085 |
23 Mar 2012 | INR | 102 | 104.25 | 102 | 104.25 | 104.25 | +1.97 (+1.93%) | 13,534 |
22 Mar 2012 | INR | 106.95 | 106.95 | 101.15 | 102.28 | 102.28 | -2.17 (-2.08%) | 12,406 |
21 Mar 2012 | INR | 103.48 | 104.45 | 102.85 | 104.45 | 104.45 | +2.17 (+2.12%) | 16,059 |
20 Mar 2012 | INR | 102.44 | 102.98 | 101.2 | 102.28 | 102.28 | +0.28 (+0.27%) | 7,185 |
19 Mar 2012 | INR | 102.51 | 103.48 | 101.25 | 102 | 102 | -0.22 (-0.22%) | 17,808 |
16 Mar 2012 | INR | 104.6 | 105.48 | 102.22 | 102.22 | 102.22 | -1.68 (-1.62%) | 9,550 |
15 Mar 2012 | INR | 106.9 | 106.9 | 103.61 | 103.9 | 103.9 | -1.9 (-1.80%) | 18,724 |
14 Mar 2012 | INR | 106 | 118.8 | 105.05 | 105.8 | 105.8 | +0.32 (+0.30%) | 13,830 |
13 Mar 2012 | INR | 101 | 105.5 | 101 | 105.48 | 105.48 | +1.63 (+1.57%) | 38,844 |
12 Mar 2012 | INR | 104.02 | 104.98 | 102.8 | 103.85 | 103.85 | +0.75 (+0.73%) | 22,795 |
9 Mar 2012 | INR | 100.7 | 103.95 | 100.7 | 103.1 | 103.1 | +2.85 (+2.84%) | 9,779 |
7 Mar 2012 | INR | 101.98 | 101.98 | 99.65 | 100.25 | 100.25 | -0.75 (-0.74%) | 22,411 |
6 Mar 2012 | INR | 102.95 | 103.94 | 101 | 101 | 101 | -1.35 (-1.32%) | 17,001 |
5 Mar 2012 | INR | 102.97 | 103.69 | 101.32 | 102.35 | 102.35 | +0.25 (+0.24%) | 19,205 |
3 Mar 2012 | INR | 103.01 | 103.7 | 96.35 | 102.1 | 102.1 | -1.3 (-1.26%) | 2,384 |
2 Mar 2012 | INR | 103.9 | 104.6 | 103 | 103.4 | 103.4 | +0.02 (+0.02%) | 27,371 |
1 Mar 2012 | INR | 104 | 104.65 | 102.35 | 103.38 | 103.38 | -0.62 (-0.60%) | 34,973 |