| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | INR | 104.9 | 106 | 103.1 | 104 | 104 | +0.25 (+0.24%) | 15,066 |
| 28 Feb 2012 | INR | 101.9 | 104.3 | 100.6 | 103.75 | 103.75 | +3.75 (+3.75%) | 45,840 |
| 27 Feb 2012 | INR | 104.4 | 104.4 | 100 | 100 | 100 | -3 (-2.91%) | 20,868 |
| 24 Feb 2012 | INR | 104.9 | 104.9 | 102.1 | 103 | 103 | -1 (-0.96%) | 30,551 |
| 23 Feb 2012 | INR | 105 | 105.45 | 102.01 | 104 | 104 | -1 (-0.95%) | 42,929 |
| 22 Feb 2012 | INR | 107.2 | 109 | 104.96 | 105 | 105 | -3 (-2.78%) | 14,789 |
| 21 Feb 2012 | INR | 108 | 108.98 | 107 | 108 | 108 | +0.1 (+0.09%) | 149,753 |
| 17 Feb 2012 | INR | 107.9 | 109 | 106 | 107.9 | 107.9 | +0.15 (+0.14%) | 75,945 |
| 16 Feb 2012 | INR | 106 | 107.75 | 105.5 | 107.75 | 107.75 | +1.55 (+1.46%) | 37,805 |
| 15 Feb 2012 | INR | 104.5 | 106.2 | 104.5 | 106.2 | 106.2 | +2.3 (+2.21%) | 77,751 |
| 14 Feb 2012 | INR | 103.49 | 104.48 | 103.2 | 103.9 | 103.9 | +1.1 (+1.07%) | 47,648 |
| 13 Feb 2012 | INR | 102.9 | 103.82 | 102.2 | 102.8 | 102.8 | -0.05 (-0.05%) | 27,712 |
| 10 Feb 2012 | INR | 103 | 104.5 | 102.5 | 102.85 | 102.85 | -0.63 (-0.61%) | 32,883 |
| 9 Feb 2012 | INR | 101.5 | 103.48 | 101.5 | 103.48 | 103.48 | +1.48 (+1.45%) | 52,397 |
| 8 Feb 2012 | INR | 101.45 | 102.1 | 100.66 | 102 | 102 | +1.9 (+1.90%) | 17,008 |
| 7 Feb 2012 | INR | 101.7 | 102.4 | 100.01 | 100.1 | 100.1 | -1.45 (-1.43%) | 15,590 |
| 6 Feb 2012 | INR | 100.85 | 102.68 | 100.85 | 101.55 | 101.55 | +2.2 (+2.21%) | 73,611 |
| 3 Feb 2012 | INR | 99.97 | 100.79 | 99.13 | 99.35 | 99.35 | -0.65 (-0.65%) | 29,588 |
| 2 Feb 2012 | INR | 99.8 | 100.5 | 98.01 | 100 | 100 | +1.02 (+1.03%) | 26,131 |
| 1 Feb 2012 | INR | 101 | 101 | 97.25 | 98.98 | 98.98 | -0.01 (-0.01%) | 12,097 |
| 31 Jan 2012 | INR | 97.1 | 99 | 96.66 | 98.99 | 98.99 | +2.39 (+2.47%) | 48,540 |
| 30 Jan 2012 | INR | 97.6 | 98.79 | 95.56 | 96.6 | 96.6 | -0.65 (-0.67%) | 64,438 |
| 27 Jan 2012 | INR | 98 | 99.15 | 97 | 97.25 | 97.25 | +0.45 (+0.46%) | 19,585 |
| 25 Jan 2012 | INR | 95.72 | 97.49 | 95.72 | 96.8 | 96.8 | +0.7 (+0.73%) | 72,198 |
| 24 Jan 2012 | INR | 93.92 | 96.6 | 93.62 | 96.1 | 96.1 | +2.98 (+3.20%) | 22,421 |
| 23 Jan 2012 | INR | 94 | 95.1 | 93.12 | 93.12 | 93.12 | -1.87 (-1.97%) | 38,905 |
| 20 Jan 2012 | INR | 93.48 | 95.2 | 93.06 | 94.99 | 94.99 | +2.29 (+2.47%) | 25,521 |
| 19 Jan 2012 | INR | 92.4 | 93.25 | 92.12 | 92.7 | 92.7 | +1.48 (+1.62%) | 18,224 |
| 18 Jan 2012 | INR | 93.4 | 93.64 | 91.15 | 91.22 | 91.22 | -0.93 (-1.01%) | 21,521 |
| 17 Jan 2012 | INR | 92 | 93.45 | 91.6 | 92.15 | 92.15 | +0.66 (+0.72%) | 26,886 |
