| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2012 | INR | 91.7 | 91.7 | 89.9 | 91.49 | 91.49 | -0.46 (-0.50%) | 30,035 |
| 13 Jan 2012 | INR | 90.98 | 92.15 | 90.15 | 91.95 | 91.95 | +2.25 (+2.51%) | 31,654 |
| 12 Jan 2012 | INR | 89.5 | 91 | 88.9 | 89.7 | 89.7 | +1 (+1.13%) | 26,597 |
| 11 Jan 2012 | INR | 88.68 | 89.68 | 88.61 | 88.7 | 88.7 | +0.75 (+0.85%) | 25,050 |
| 10 Jan 2012 | INR | 86.89 | 89.25 | 86.7 | 87.95 | 87.95 | +2.25 (+2.63%) | 25,450 |
| 9 Jan 2012 | INR | 86.68 | 86.68 | 85.03 | 85.7 | 85.7 | -0.67 (-0.78%) | 12,468 |
| 7 Jan 2012 | INR | 86 | 86.49 | 85.6 | 86.37 | 86.37 | +1.07 (+1.25%) | 1,047 |
| 6 Jan 2012 | INR | 85.8 | 86.8 | 85.15 | 85.3 | 85.3 | -0.7 (-0.81%) | 27,359 |
| 5 Jan 2012 | INR | 86 | 86.7 | 85 | 86 | 86 | +0.7 (+0.82%) | 10,788 |
| 4 Jan 2012 | INR | 85.9 | 86.44 | 84.9 | 85.3 | 85.3 | +0.3 (+0.35%) | 12,031 |
| 3 Jan 2012 | INR | 83.26 | 85.48 | 83.26 | 85 | 85 | +2.3 (+2.78%) | 21,000 |
| 2 Jan 2012 | INR | 84.35 | 84.35 | 82.03 | 82.7 | 82.7 | -1.14 (-1.36%) | 17,127 |
| 30 Dec 2011 | INR | 84.39 | 84.39 | 82.9 | 83.84 | 83.84 | +0.59 (+0.71%) | 15,584 |
| 29 Dec 2011 | INR | 83.6 | 84.34 | 82.77 | 83.25 | 83.25 | 0.0 (0.0%) | 16,633 |
| 28 Dec 2011 | INR | 84.95 | 85.05 | 83.03 | 83.25 | 83.25 | -2 (-2.35%) | 19,828 |
| 27 Dec 2011 | INR | 85.9 | 86.5 | 84.03 | 85.25 | 85.25 | -0.15 (-0.18%) | 6,949 |
| 26 Dec 2011 | INR | 85 | 86 | 84.75 | 85.4 | 85.4 | +0.85 (+1.01%) | 11,567 |
| 23 Dec 2011 | INR | 85.9 | 85.95 | 84.06 | 84.55 | 84.55 | -1.2 (-1.40%) | 20,365 |
| 22 Dec 2011 | INR | 84.01 | 85.95 | 83.35 | 85.75 | 85.75 | +1.17 (+1.38%) | 28,219 |
| 21 Dec 2011 | INR | 84.95 | 85.25 | 83.26 | 84.58 | 84.58 | +0.78 (+0.93%) | 12,690 |
| 20 Dec 2011 | INR | 86 | 87.7 | 83.45 | 83.8 | 83.8 | -2.04 (-2.38%) | 23,463 |
| 19 Dec 2011 | INR | 88.75 | 88.75 | 85.25 | 85.84 | 85.84 | -1.36 (-1.56%) | 88,140 |
| 16 Dec 2011 | INR | 89.9 | 90.3 | 86.26 | 87.2 | 87.2 | -1.81 (-2.03%) | 22,381 |
| 15 Dec 2011 | INR | 88.5 | 89.5 | 88.01 | 89.01 | 89.01 | -0.44 (-0.49%) | 12,447 |
| 14 Dec 2011 | INR | 90 | 90.8 | 88.55 | 89.45 | 89.45 | -0.06 (-0.07%) | 13,314 |
| 13 Dec 2011 | INR | 89.95 | 90.25 | 88.4 | 89.51 | 89.51 | -0.48 (-0.53%) | 34,500 |
| 12 Dec 2011 | INR | 93 | 93.14 | 89.21 | 89.99 | 89.99 | -2.31 (-2.50%) | 34,750 |
| 9 Dec 2011 | INR | 92.47 | 92.9 | 90.7 | 92.3 | 92.3 | +0.5 (+0.54%) | 24,294 |
| 8 Dec 2011 | INR | 93.94 | 93.94 | 91.55 | 91.8 | 91.8 | -1.45 (-1.55%) | 90,765 |
| 7 Dec 2011 | INR | 94 | 95.25 | 93.25 | 93.25 | 93.25 | -0.4 (-0.43%) | 64,937 |
