| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2011 | INR | 94.22 | 94.99 | 93.55 | 93.65 | 93.65 | -0.01 (-0.01%) | 17,985 |
| 2 Dec 2011 | INR | 92.75 | 94.35 | 91.62 | 93.66 | 93.66 | +1.31 (+1.42%) | 10,302 |
| 1 Dec 2011 | INR | 92.7 | 94 | 91.34 | 92.35 | 92.35 | +1.45 (+1.60%) | 21,981 |
| 30 Nov 2011 | INR | 91.9 | 92.23 | 90.9 | 90.9 | 90.9 | -1.02 (-1.11%) | 24,836 |
| 29 Nov 2011 | INR | 93.9 | 93.9 | 91.5 | 91.92 | 91.92 | -0.2 (-0.22%) | 9,924 |
| 28 Nov 2011 | INR | 92.6 | 102 | 91.8 | 92.12 | 92.12 | +1.62 (+1.79%) | 12,204 |
| 25 Nov 2011 | INR | 92.5 | 92.5 | 90.5 | 90.5 | 90.5 | -1.25 (-1.36%) | 26,982 |
| 24 Nov 2011 | INR | 90.25 | 91.8 | 89 | 91.75 | 91.75 | +1.35 (+1.49%) | 120,952 |
| 23 Nov 2011 | INR | 91.5 | 92 | 90 | 90.4 | 90.4 | -0.65 (-0.71%) | 68,129 |
| 22 Nov 2011 | INR | 91.95 | 92.6 | 91.03 | 91.05 | 91.05 | -0.5 (-0.55%) | 15,131 |
| 21 Nov 2011 | INR | 94.6 | 94.6 | 91.32 | 91.55 | 91.55 | -2.05 (-2.19%) | 26,171 |
| 18 Nov 2011 | INR | 93.5 | 93.7 | 92.25 | 93.6 | 93.6 | -0.15 (-0.16%) | 26,663 |
| 17 Nov 2011 | INR | 94.99 | 95.39 | 92.75 | 93.75 | 93.75 | -0.75 (-0.79%) | 33,108 |
| 16 Nov 2011 | INR | 98 | 98 | 94.05 | 94.5 | 94.5 | -1.41 (-1.47%) | 16,773 |
| 15 Nov 2011 | INR | 98.1 | 98.75 | 95.8 | 95.91 | 95.91 | -2.25 (-2.29%) | 22,461 |
| 14 Nov 2011 | INR | 99.4 | 100.48 | 98.05 | 98.16 | 98.16 | -0.84 (-0.85%) | 19,496 |
| 11 Nov 2011 | INR | 100 | 100.49 | 98.3 | 99 | 99 | -0.87 (-0.87%) | 106,245 |
| 9 Nov 2011 | INR | 101.9 | 101.95 | 99.41 | 99.87 | 99.87 | -1.23 (-1.22%) | 16,451 |
| 8 Nov 2011 | INR | 101.55 | 102 | 101.05 | 101.1 | 101.1 | -0.64 (-0.63%) | 14,587 |
| 4 Nov 2011 | INR | 101.75 | 101.99 | 101.1 | 101.74 | 101.74 | +1.24 (+1.23%) | 12,841 |
| 3 Nov 2011 | INR | 99.51 | 101.1 | 99.15 | 100.5 | 100.5 | +0.45 (+0.45%) | 20,478 |
| 2 Nov 2011 | INR | 100 | 100.45 | 99.02 | 100.05 | 100.05 | +0.25 (+0.25%) | 93,179 |
| 1 Nov 2011 | INR | 100.48 | 100.48 | 99.42 | 99.8 | 99.8 | -0.1 (-0.10%) | 39,828 |
| 31 Oct 2011 | INR | 101 | 101 | 98.9 | 99.9 | 99.9 | -0.35 (-0.35%) | 24,594 |
| 28 Oct 2011 | INR | 99.6 | 100.49 | 99 | 100.25 | 100.25 | +2.25 (+2.30%) | 31,257 |
| 26 Oct 2011 | INR | 105.8 | 105.8 | 97.65 | 98 | 98 | +0.15 (+0.15%) | 19,807 |
| 25 Oct 2011 | INR | 99.9 | 99.9 | 96.75 | 97.85 | 97.85 | -0.5 (-0.51%) | 94,160 |
| 24 Oct 2011 | INR | 98 | 99.99 | 97.54 | 98.35 | 98.35 | +1.35 (+1.39%) | 71,603 |
| 21 Oct 2011 | INR | 98.93 | 99 | 96.5 | 97 | 97 | -1.15 (-1.17%) | 11,325 |
| 20 Oct 2011 | INR | 99.1 | 99.1 | 98 | 98.15 | 98.15 | -1.31 (-1.32%) | 16,229 |
