| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | INR | 98.15 | 99.75 | 98.15 | 99.46 | 99.46 | +1.01 (+1.03%) | 24,442 |
| 18 Oct 2011 | INR | 100 | 100 | 98.3 | 98.45 | 98.45 | -4.45 (-4.32%) | 41,879 |
| 17 Oct 2011 | INR | 100 | 103 | 99 | 102.9 | 102.9 | +3.2 (+3.21%) | 40,779 |
| 14 Oct 2011 | INR | 99.68 | 99.89 | 98.41 | 99.7 | 99.7 | +0.21 (+0.21%) | 14,285 |
| 13 Oct 2011 | INR | 100 | 100.5 | 98.6 | 99.49 | 99.49 | +0.49 (+0.49%) | 21,572 |
| 12 Oct 2011 | INR | 98.9 | 99.47 | 97.1 | 99 | 99 | +1.83 (+1.88%) | 12,823 |
| 11 Oct 2011 | INR | 101 | 101 | 97.1 | 97.17 | 97.17 | -3.73 (-3.70%) | 40,999 |
| 10 Oct 2011 | INR | 96.2 | 100.9 | 96.1 | 100.9 | 100.9 | +2.9 (+2.96%) | 31,679 |
| 7 Oct 2011 | INR | 96 | 98 | 95.98 | 98 | 98 | +3.7 (+3.92%) | 23,335 |
| 5 Oct 2011 | INR | 95.7 | 97 | 93.35 | 94.3 | 94.3 | -1.2 (-1.26%) | 44,104 |
| 4 Oct 2011 | INR | 96.8 | 98.75 | 94.51 | 95.5 | 95.5 | -1.8 (-1.85%) | 92,683 |
| 3 Oct 2011 | INR | 98.25 | 99.88 | 96.25 | 97.3 | 97.3 | -1.6 (-1.62%) | 25,270 |
| 30 Sep 2011 | INR | 100 | 100.49 | 97.8 | 98.9 | 98.9 | -0.1 (-0.10%) | 25,035 |
| 29 Sep 2011 | INR | 99.7 | 99.9 | 98.33 | 99 | 99 | -1 (-1%) | 11,540 |
| 28 Sep 2011 | INR | 100.8 | 100.99 | 99.8 | 100 | 100 | -1.8 (-1.77%) | 16,132 |
| 27 Sep 2011 | INR | 100 | 101.8 | 99.35 | 101.8 | 101.8 | -1.1 (-1.07%) | 22,211 |
| 26 Sep 2011 | INR | 100.3 | 103.7 | 97.12 | 102.9 | 102.9 | +4.05 (+4.10%) | 39,632 |
| 23 Sep 2011 | INR | 100.7 | 100.7 | 98.4 | 98.85 | 98.85 | -0.95 (-0.95%) | 23,764 |
| 22 Sep 2011 | INR | 103 | 103 | 99.25 | 99.8 | 99.8 | -3.68 (-3.56%) | 32,281 |
| 21 Sep 2011 | INR | 102.88 | 103.65 | 102.2 | 103.48 | 103.48 | +1.08 (+1.05%) | 25,237 |
| 20 Sep 2011 | INR | 101.95 | 102.7 | 100.76 | 102.4 | 102.4 | +1.58 (+1.57%) | 10,544 |
| 19 Sep 2011 | INR | 101.2 | 102.28 | 100.8 | 100.82 | 100.82 | -0.68 (-0.67%) | 22,996 |
| 16 Sep 2011 | INR | 101 | 102.69 | 101 | 101.5 | 101.5 | +0.4 (+0.40%) | 21,734 |
| 15 Sep 2011 | INR | 101 | 101.7 | 100 | 101.1 | 101.1 | +1.9 (+1.92%) | 35,669 |
| 14 Sep 2011 | INR | 100.7 | 100.94 | 99.2 | 99.2 | 99.2 | -1.2 (-1.20%) | 46,677 |
| 13 Sep 2011 | INR | 100.99 | 102 | 99.12 | 100.4 | 100.4 | +1.14 (+1.15%) | 18,398 |
| 12 Sep 2011 | INR | 102 | 102 | 99.1 | 99.26 | 99.26 | -2.62 (-2.57%) | 40,616 |
| 9 Sep 2011 | INR | 104.1 | 104.98 | 101.5 | 101.88 | 101.88 | -1.58 (-1.53%) | 23,554 |
| 8 Sep 2011 | INR | 103.48 | 104 | 102.52 | 103.46 | 103.46 | +0.71 (+0.69%) | 35,483 |
| 7 Sep 2011 | INR | 101.51 | 103.7 | 101.51 | 102.75 | 102.75 | +0.8 (+0.78%) | 61,699 |
