| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2011 | INR | 101.52 | 102 | 100.21 | 101.95 | 101.95 | +0.25 (+0.25%) | 19,523 |
| 5 Sep 2011 | INR | 101 | 101.99 | 100 | 101.7 | 101.7 | +0.9 (+0.89%) | 33,007 |
| 2 Sep 2011 | INR | 101.6 | 101.98 | 100 | 100.8 | 100.8 | +1.05 (+1.05%) | 12,785 |
| 30 Aug 2011 | INR | 100 | 101.05 | 98.6 | 99.75 | 99.75 | +0.7 (+0.71%) | 128,026 |
| 29 Aug 2011 | INR | 99 | 99.54 | 97.53 | 99.05 | 99.05 | +2.05 (+2.11%) | 18,693 |
| 26 Aug 2011 | INR | 99.2 | 99.39 | 96.5 | 97 | 97 | -2.15 (-2.17%) | 106,968 |
| 25 Aug 2011 | INR | 100.58 | 100.58 | 98.7 | 99.15 | 99.15 | -1 (-1.00%) | 31,774 |
| 24 Aug 2011 | INR | 101 | 101.66 | 99.05 | 100.15 | 100.15 | +0.55 (+0.55%) | 25,113 |
| 23 Aug 2011 | INR | 100 | 100.58 | 99.1 | 99.6 | 99.6 | +0.55 (+0.56%) | 57,128 |
| 22 Aug 2011 | INR | 100 | 102 | 98.37 | 99.05 | 99.05 | +0.05 (+0.05%) | 414,116 |
| 19 Aug 2011 | INR | 100 | 100.3 | 97 | 99 | 99 | -1.4 (-1.39%) | 150,317 |
| 18 Aug 2011 | INR | 102.7 | 102.7 | 99.9 | 100.4 | 100.4 | -0.61 (-0.60%) | 73,848 |
| 17 Aug 2011 | INR | 103.4 | 103.75 | 100.85 | 101.01 | 101.01 | -1.99 (-1.93%) | 43,285 |
| 16 Aug 2011 | INR | 110 | 121.9 | 102.52 | 103 | 103 | -0.6 (-0.58%) | 90,099 |
| 12 Aug 2011 | INR | 105.88 | 124.8 | 103.6 | 103.6 | 103.6 | -1.37 (-1.31%) | 76,654 |
| 11 Aug 2011 | INR | 105 | 105.89 | 104.35 | 104.97 | 104.97 | -0.68 (-0.64%) | 10,189 |
| 10 Aug 2011 | INR | 105 | 105.85 | 103 | 105.65 | 105.65 | +1.9 (+1.83%) | 28,421 |
| 9 Aug 2011 | INR | 103 | 105 | 102 | 103.75 | 103.75 | -1.25 (-1.19%) | 103,861 |
| 8 Aug 2011 | INR | 110 | 110 | 102.21 | 105 | 105 | -5 (-4.55%) | 92,526 |
| 5 Aug 2011 | INR | 107.5 | 113.9 | 103.5 | 110 | 110 | +2.02 (+1.87%) | 122,683 |
| 4 Aug 2011 | INR | 108.9 | 109.65 | 106.48 | 107.98 | 107.98 | -0.02 (-0.02%) | 36,138 |
| 3 Aug 2011 | INR | 107.8 | 108.45 | 106.8 | 108 | 108 | -1.5 (-1.37%) | 11,829 |
| 2 Aug 2011 | INR | 109.9 | 109.9 | 107.72 | 109.5 | 109.5 | +1.45 (+1.34%) | 43,442 |
| 1 Aug 2011 | INR | 111.25 | 111.25 | 108.01 | 108.05 | 108.05 | -1.85 (-1.68%) | 32,766 |
| 29 Jul 2011 | INR | 111.75 | 111.95 | 109.7 | 109.9 | 109.9 | -1.09 (-0.98%) | 11,651 |
| 28 Jul 2011 | INR | 112.65 | 112.65 | 110.62 | 110.99 | 110.99 | -2.21 (-1.95%) | 19,301 |
| 27 Jul 2011 | INR | 111.03 | 113.4 | 111.03 | 113.2 | 113.2 | +0.7 (+0.62%) | 33,698 |
| 26 Jul 2011 | INR | 114 | 114 | 111.15 | 112.5 | 112.5 | -0.98 (-0.86%) | 66,846 |
| 25 Jul 2011 | INR | 113 | 113.7 | 112 | 113.48 | 113.48 | +1.48 (+1.32%) | 30,759 |
| 22 Jul 2011 | INR | 111 | 113.25 | 111 | 112 | 112 | +1.45 (+1.31%) | 35,093 |
